We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1720713300 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1720626900 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1720540500 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1720454100 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1720194900 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1720108500 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1720022100 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1719935700 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1719849300 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1719590100 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1719503700 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1719417300 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1719330900 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1719244500 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1718985300 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1718898900 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1718812500 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1718726100 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1718639700 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1718380500 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1718294100 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1718207700 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1718121300 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1718034900 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1717775700 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1717689300 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1717602900 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1717516500 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1717430100 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1717170900 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1717084500 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1716998100 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1716911700 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1716825300 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1716566100 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1716479700 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1716393300 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1716306900 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1716220500 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1715961300 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1715874900 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1715788500 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1715702100 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1715615700 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1715356500 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1715270100 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1715183700 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1715097300 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1715010900 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1714751700 | 25.38 | 0.35 | 1.40 | 25.59 | 26.02 | 24.72 | 0 |
| 1714665300 | 25.03 | -0.02 | -0.08 | 25.12 | 25.7 | 24.62 | 0 |
| 1714492500 | 25.05 | -0.18 | -0.71 | 25.49 | 25.6 | 24.78 | 0 |
| 1714406100 | 25.23 | -0.03 | -0.12 | 25.95 | 26.11 | 25.06 | 0 |
| 1714146900 | 25.26 | 1.71 | 7.26 | 24.27 | 25.44 | 23.79 | 0 |
| 1714060500 | 23.55 | -1.02 | -4.15 | 24.98 | 25.04 | 23.03 | 0 |
| 1713974100 | 24.57 | 0.55 | 2.29 | 24.24 | 24.8 | 23.98 | 0 |
| 1713887700 | 24.02 | 0.41 | 1.74 | 23.99 | 24.08 | 23.6 | 0 |
| 1713801300 | 23.61 | -0.53 | -2.20 | 24.36 | 24.36 | 23.47 | 0 |
| 1713542100 | 24.14 | 0.49 | 2.07 | 23.46 | 24.35 | 23.14 | 0 |
| 1713455700 | 23.65 | 1.32 | 5.91 | 22.95 | 23.7 | 22.21 | 0 |
| 1713369300 | 22.33 | -0.78 | -3.38 | 22.88 | 23.57 | 22.25 | 0 |
| 1713282900 | 23.11 | -1.08 | -4.46 | 23.27 | 23.54 | 22.84 | 0 |
| 1713196500 | 24.19 | 2.23 | 10.15 | 23.43 | 25.76 | 22.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
