BNP Paribas Issuance Historical Data - P1F7S3 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1F7S3)
BNP Paribas Issuance (P1F7S3) Historical

BNP Paribas Issuance (P1F7S3)

0.861

-0.041

(-4.55%)

Closed July 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722009300	0.876	0.01	1.15	0.862	0.93	0.857	0
1721922900	0.866	0.009	1.05	0.772	0.866	0.765	0
1721836500	0.857	0.025	3.00	0.831	0.893	0.8129999	0
1721750100	0.832	-0.087	-9.47	0.902	0.912	0.832	0
1721663700	0.919	0.015	1.66	0.938	0.938	0.885	0
1721404500	0.904	-0.045	-4.74	0.94	0.945	0.897	0
1721318100	0.949	0.073	8.33	0.938	0.97	0.921	0
1721231700	0.876	0.075	9.36	0.789	0.887	0.781	0
1721145300	0.801	-0.035	-4.19	0.848	0.848	0.76	0
1721058900	0.836	-0.048	-5.43	0.859	0.866	0.8	0
1720799700	0.884	0.009	1.03	0.929	0.959	0.866	0
1720713300	0.875	-0.036	-3.95	0.881	0.899	0.83	0
1720626900	0.911	0.013	1.45	0.891	0.93	0.87	0
1720540500	0.898	-0.251	-21.85	0.994	0.994	0.868	0
1720454100	1.149	-0.08	-6.20	1.199	1.204	1.143	0
1720194900	1.225	-0.08	-6.06	1.311	1.325	1.225	0
1720108500	1.304	0.07	5.84	1.247	1.314	1.237	0
1720022100	1.232	-0.02	-1.52	1.291	1.299	1.222	0
1719935700	1.2509999	0.06	4.95	1.207	1.319	1.197	0
1719849300	1.192	0.04	3.20	1.206	1.216	1.16	0
1719590100	1.155	0.02	2.03	1.149	1.201	1.1399999	0
1719503700	1.1319999	0.03	2.44	1.101	1.17	1.097	0
1719417300	1.105	-0.04	-3.83	1.167	1.191	1.104	0
1719330900	1.149	0	0.17	1.153	1.209	1.139	0
1719244500	1.147	0.04	4.08	1.096	1.152	1.065	0
1718985300	1.102	-0.01	-0.45	1.093	1.133	1.072	0
1718898900	1.107	0.05	4.73	1.045	1.1339999	1.042	0
1718812500	1.057	-0.02	-1.58	1.06	1.09	1.048	0
1718726100	1.074	0.1	9.93	1.027	1.079	1.0089999	0
1718639700	0.977	-0.013	-1.31	1.004	1.026	0.958	0
1718380500	0.99	0.012	1.23	1.004	1.03	0.976	0
1718294100	0.978	-0.066	-6.32	1.044	1.064	0.968	0
1718207700	1.044	-0.05	-4.57	1.103	1.164	1.039	0
1718121300	1.094	-0.03	-2.76	1.1419999	1.152	1.07	0
1718034900	1.125	0.09	8.38	1.012	1.125	1.0109999	0
1717775700	1.038	0.02	1.67	1.028	1.069	1.0009999	0
1717689300	1.021	0.01	1.49	1.03	1.036	1.0029999	0
1717602900	1.006	-0.02	-2.04	1.029	1.058	1.006	0
1717516500	1.027	-0.21	-17.18	1.1319999	1.1319999	1.0089999	0
1717430100	1.24	-0.09	-6.42	1.35	1.3899999	1.24	0
1717170900	1.325	0.02	1.92	1.302	1.333	1.296	0
1717084500	1.3	-0.04	-3.27	1.326	1.328	1.272	0
1716998100	1.344	0.02	1.51	1.324	1.419	1.323	0
1716911700	1.324	0.06	4.83	1.297	1.337	1.282	0
1716825300	1.2629999	0	0.00	1.2629999	1.2629999	1.2629999	0
1716566100	1.2629999	-0.01	-0.86	1.238	1.278	1.218	0
1716479700	1.274	0.01	0.55	1.276	1.314	1.24	0
1716393300	1.2669999	-0.1	-7.45	1.282	1.303	1.235	0
1716306900	1.369	-0.01	-0.36	1.348	1.374	1.314	0
1716220500	1.374	0.01	0.51	1.3819999	1.437	1.374	0
1715961300	1.367	0.01	1.11	1.358	1.3919999	1.352	0
1715874900	1.352	-0.03	-2.45	1.418	1.418	1.31	0
1715788500	1.3859999	-0.06	-4.02	1.461	1.482	1.338	0
1715702100	1.444	-0.04	-2.37	1.525	1.54	1.436	0
1715615700	1.479	-0.02	-1.20	1.462	1.497	1.462	0
1715356500	1.497	0.02	1.35	1.481	1.555	1.481	0
1715270100	1.477	0.06	4.01	1.428	1.5149999	1.425	0
1715183700	1.42	-0.05	-3.60	1.473	1.486	1.329	0
1715097300	1.473	-0.07	-4.35	1.53	1.585	1.434	0
1715010900	1.54	0	0.00	1.54	1.54	1.54	0
1714751700	1.54	-0.09	-5.52	1.6299999	1.6399999	1.52	0
1714665300	1.6299999	-0.06	-3.55	1.615	1.635	1.488	0
1714492500	1.69	-0.03	-1.74	1.735	1.78	1.69	0
1714406100	1.72	-0.02	-0.86	1.74	1.765	1.72	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions