We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1729007700 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1728921300 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1728662100 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1728575700 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1728489300 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1728402900 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1728316500 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1728057300 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1727970900 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1727884500 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1727798100 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1727711700 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1727452500 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1727366100 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1727279700 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1727193300 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1727106900 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1726847700 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1726761300 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1726674900 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1726588500 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1726502100 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1726242900 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1726156500 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1726070100 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1725983700 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1725897300 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1725638100 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1725551700 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1725465300 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1725378900 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1725292500 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1725033300 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1724946900 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1724860500 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1724774100 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1724687700 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1724428500 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1724342100 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1724255700 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1724169300 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1724082900 | 3.79 | -0.12 | -3.07 | 3.91 | 3.91 | 3.74 | 0 |
| 1723823700 | 3.91 | -0.28 | -6.68 | 3.96 | 3.97 | 3.89 | 0 |
| 1723650900 | 4.19 | 0 | 0.00 | 4.17 | 4.19 | 4.08 | 0 |
| 1723564500 | 4.19 | 0.06 | 1.45 | 4.13 | 4.22 | 4.09 | 0 |
| 1723478100 | 4.13 | 0.06 | 1.47 | 4.01 | 4.16 | 4.01 | 0 |
| 1723218900 | 4.07 | 0.03 | 0.74 | 4.04 | 4.07 | 3.96 | 0 |
| 1723132500 | 4.04 | 0.03 | 0.75 | 4.09 | 4.14 | 4.04 | 0 |
| 1723046100 | 4.01 | -0.15 | -3.61 | 4.12 | 4.14 | 3.89 | 0 |
| 1722959700 | 4.16 | 0.07 | 1.71 | 3.97 | 4.21 | 3.88 | 5162 |
| 1722873300 | 4.09 | 0.29 | 7.63 | 4 | 4.25 | 3.95 | 5162 |
| 1722614100 | 3.8 | 0.14 | 3.83 | 3.62 | 3.82 | 3.62 | 0 |
| 1722527700 | 3.66 | 0.46 | 14.38 | 3.2799999 | 3.73 | 3.27 | 0 |
| 1722441300 | 3.2 | 0.14 | 4.58 | 3.04 | 3.25 | 3.04 | 0 |
| 1722354900 | 3.06 | 0.04 | 1.32 | 3.08 | 3.1 | 2.98 | 0 |
| 1722268500 | 3.02 | 0.06 | 1.85 | 3 | 3.04 | 2.8849999 | 0 |
| 1722009300 | 2.965 | -0.08 | -2.47 | 3.11 | 3.16 | 2.88 | 0 |
| 1721922900 | 3.04 | 0.07 | 2.36 | 3.06 | 3.22 | 3.0299999 | 0 |
| 1721836500 | 2.97 | 0.03 | 1.02 | 3.0099999 | 3.0099999 | 2.9049999 | 0 |
| 1721750100 | 2.94 | 0.14 | 5.00 | 2.99 | 3.05 | 2.835 | 0 |
| 1721663700 | 2.8 | -0.15 | -4.92 | 2.91 | 2.91 | 2.7799999 | 0 |
| 1721404500 | 2.945 | 0.22 | 8.07 | 2.765 | 2.945 | 2.7599999 | 0 |
| 1721318100 | 2.725 | -0.12 | -4.22 | 2.855 | 2.875 | 2.645 | 0 |
| 1721231700 | 2.845 | 0.05 | 1.79 | 2.825 | 2.92 | 2.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
