P1FAU8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 1.069 | 0.05 | 5.01% | 1.051 | 1.084 | 1.002 | 0 |
Jul 10 2024 | 1.018 | 0.09 | 9.46% | 0.953 | 1.027 | 0.948 | 0 |
Jul 09 2024 | 0.93 | -0.029 | -3.02% | 0.965 | 0.974 | 0.928 | 0 |
Jul 08 2024 | 0.959 | -0.008 | -0.83% | 0.991 | 0.994 | 0.951 | 0 |
Jul 05 2024 | 0.967 | 0.003 | 0.31% | 0.979 | 0.992 | 0.941 | 0 |
Jul 04 2024 | 0.964 | 0.00 | 0.00% | 0.969 | 0.981 | 0.941 | 0 |
Jul 03 2024 | 0.964 | 0.08 | 9.05% | 0.933 | 0.984 | 0.891 | 0 |
Jul 02 2024 | 0.884 | -0.058 | -6.16% | 0.948 | 0.949 | 0.884 | 0 |
Jul 01 2024 | 0.942 | 0.03 | 3.29% | 0.99 | 0.995 | 0.927 | 0 |
Jun 28 2024 | 0.912 | 0.007 | 0.77% | 0.91 | 0.92 | 0.879 | 0 |
Jun 27 2024 | 0.905 | -0.099 | -9.86% | 1.024 | 1.025 | 0.905 | 0 |
Jun 26 2024 | 1.004 | -0.04 | -4.11% | 1.07 | 1.071 | 0.942 | 0 |
Jun 25 2024 | 1.047 | -0.02 | -1.87% | 1.072 | 1.073 | 1.044 | 0 |
Jun 24 2024 | 1.067 | -0.02 | -1.48% | 1.095 | 1.124 | 1.034 | 0 |
Jun 21 2024 | 1.083 | -0.07 | -5.74% | 1.149 | 1.159 | 1.067 | 0 |
Jun 20 2024 | 1.149 | 0.10 | 9.85% | 1.066 | 1.18 | 1.065 | 0 |
Jun 19 2024 | 1.046 | -0.08 | -7.43% | 1.181 | 1.181 | 1.046 | 0 |
Jun 18 2024 | 1.13 | 0.04 | 3.76% | 1.124 | 1.136 | 1.096 | 0 |
Jun 17 2024 | 1.089 | -0.04 | -3.63% | 1.164 | 1.183 | 1.082 | 0 |
Jun 14 2024 | 1.13 | -0.08 | -6.46% | 1.233 | 1.233 | 1.13 | 0 |
Jun 13 2024 | 1.208 | -0.07 | -5.55% | 1.299 | 1.399 | 1.184 | 0 |
Jun 12 2024 | 1.279 | 0.09 | 7.66% | 1.221 | 1.279 | 1.159 | 0 |
Jun 11 2024 | 1.188 | -0.11 | -8.33% | 1.322 | 1.325 | 1.174 | 0 |
Jun 10 2024 | 1.296 | 0.04 | 2.78% | 1.248 | 1.305 | 1.214 | 0 |
Jun 07 2024 | 1.261 | -0.04 | -3.07% | 1.306 | 1.316 | 1.243 | 0 |
Jun 06 2024 | 1.301 | -0.04 | -2.84% | 1.352 | 1.363 | 1.283 | 0 |
Jun 05 2024 | 1.339 | -0.02 | -1.18% | 1.401 | 1.404 | 1.329 | 0 |
Jun 04 2024 | 1.355 | 0.06 | 4.88% | 1.308 | 1.378 | 1.273 | 0 |
Jun 03 2024 | 1.292 | 0.05 | 4.45% | 1.327 | 1.327 | 1.23 | 0 |
May 31 2024 | 1.237 | 0.05 | 3.78% | 1.219 | 1.239 | 1.176 | 0 |
May 30 2024 | 1.192 | 0.02 | 2.14% | 1.17 | 1.208 | 1.164 | 0 |
May 29 2024 | 1.167 | -0.06 | -5.04% | 1.224 | 1.23 | 1.158 | 0 |
May 28 2024 | 1.229 | -0.02 | -1.21% | 1.273 | 1.277 | 1.211 | 0 |
May 27 2024 | 1.244 | 0.05 | 4.36% | 1.206 | 1.244 | 1.162 | 0 |
May 24 2024 | 1.192 | 0.03 | 2.76% | 1.158 | 1.215 | 1.158 | 0 |
May 23 2024 | 1.16 | -0.11 | -8.66% | 1.304 | 1.305 | 1.16 | 0 |
May 22 2024 | 1.27 | -0.09 | -6.34% | 1.417 | 1.419 | 1.263 | 0 |
May 21 2024 | 1.356 | -0.04 | -2.59% | 1.385 | 1.385 | 1.294 | 0 |
May 20 2024 | 1.392 | -0.08 | -5.31% | 1.426 | 1.434 | 1.387 | 0 |
May 17 2024 | 1.47 | 0.03 | 2.08% | 1.445 | 1.489 | 1.427 | 0 |
May 16 2024 | 1.44 | 0.02 | 1.27% | 1.464 | 1.47 | 1.428 | 0 |
May 15 2024 | 1.422 | 0.08 | 6.12% | 1.372 | 1.435 | 1.372 | 0 |
May 14 2024 | 1.34 | -0.08 | -5.50% | 1.325 | 1.40 | 1.275 | 1,700 |
May 13 2024 | 1.418 | 0.05 | 3.50% | 1.394 | 1.439 | 1.373 | 0 |
May 10 2024 | 1.37 | 0.05 | 4.02% | 1.346 | 1.392 | 1.342 | 0 |
May 09 2024 | 1.317 | -0.02 | -1.20% | 1.342 | 1.344 | 1.307 | 0 |
May 08 2024 | 1.333 | 0.04 | 3.01% | 1.315 | 1.338 | 1.297 | 0 |
May 07 2024 | 1.294 | -0.03 | -2.34% | 1.321 | 1.336 | 1.274 | 0 |
May 06 2024 | 1.325 | 0.02 | 1.77% | 1.324 | 1.362 | 1.312 | 0 |
May 03 2024 | 1.302 | 0.02 | 1.48% | 1.294 | 1.341 | 1.281 | 0 |
May 02 2024 | 1.283 | 0.01 | 1.02% | 1.255 | 1.332 | 1.245 | 0 |
Apr 30 2024 | 1.27 | -0.03 | -2.01% | 1.324 | 1.329 | 1.26 | 0 |
Apr 29 2024 | 1.296 | 0.03 | 2.69% | 1.295 | 1.309 | 1.27 | 0 |
Apr 26 2024 | 1.262 | 0.07 | 6.14% | 1.255 | 1.272 | 1.175 | 0 |
Apr 25 2024 | 1.189 | -0.03 | -2.54% | 1.233 | 1.238 | 1.161 | 0 |
Apr 24 2024 | 1.22 | -0.04 | -2.79% | 1.297 | 1.297 | 1.19 | 0 |
Apr 23 2024 | 1.255 | 0.07 | 5.55% | 1.24 | 1.259 | 1.193 | 0 |
Apr 22 2024 | 1.189 | 0.06 | 5.41% | 1.179 | 1.19 | 1.142 | 0 |
Apr 19 2024 | 1.128 | 0.02 | 1.44% | 1.069 | 1.13 | 1.051 | 0 |
Apr 18 2024 | 1.112 | 0.03 | 2.87% | 1.109 | 1.112 | 1.063 | 0 |
Apr 17 2024 | 1.081 | 0.01 | 0.84% | 1.07 | 1.116 | 1.043 | 0 |
Apr 16 2024 | 1.072 | -0.09 | -7.43% | 1.099 | 1.144 | 1.053 | 0 |
Apr 15 2024 | 1.158 | -0.01 | -0.60% | 1.19 | 1.205 | 1.143 | 200 |