We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 5.6 | 0.24 | 4.48 | 5.44 | 5.65 | 5.2699999 | 0 |
| 1720713300 | 5.36 | 0.14 | 2.68 | 5.28 | 5.67 | 5.23 | 0 |
| 1720626900 | 5.22 | 0.38 | 7.85 | 4.97 | 5.24 | 4.96 | 0 |
| 1720540500 | 4.84 | 0.15 | 3.20 | 4.92 | 4.93 | 4.72 | 0 |
| 1720454100 | 4.69 | -0.43 | -8.40 | 4.9 | 4.93 | 4.69 | 0 |
| 1720194900 | 5.12 | 0.23 | 4.70 | 4.97 | 5.17 | 4.88 | 0 |
| 1720108500 | 4.89 | 0.09 | 1.88 | 4.87 | 5.01 | 4.78 | 0 |
| 1720022100 | 4.8 | 0.77 | 19.11 | 4.25 | 4.8 | 4.23 | 0 |
| 1719935700 | 4.03 | -0.17 | -4.05 | 4.2 | 4.23 | 4.03 | 0 |
| 1719849300 | 4.2 | -0.16 | -3.67 | 4.26 | 4.45 | 4.16 | 0 |
| 1719590100 | 4.36 | -0.11 | -2.46 | 4.51 | 4.67 | 4.32 | 0 |
| 1719503700 | 4.47 | 0.15 | 3.47 | 4.45 | 4.6 | 4.38 | 0 |
| 1719417300 | 4.32 | 0.05 | 1.17 | 4.2 | 4.38 | 4.09 | 0 |
| 1719330900 | 4.2699999 | 0.04 | 0.95 | 4.3 | 4.42 | 4.21 | 0 |
| 1719244500 | 4.23 | 0.08 | 1.93 | 4.23 | 4.38 | 4.23 | 0 |
| 1718985300 | 4.15 | -0.45 | -9.78 | 4.7 | 4.71 | 4.11 | 0 |
| 1718898900 | 4.6 | 0.52 | 12.75 | 4.22 | 4.68 | 4.11 | 0 |
| 1718812500 | 4.08 | 0.12 | 3.03 | 4.03 | 4.19 | 3.99 | 0 |
| 1718726100 | 3.96 | 0.19 | 5.04 | 3.85 | 4.03 | 3.73 | 0 |
| 1718639700 | 3.77 | 0.14 | 3.86 | 3.68 | 3.81 | 3.57 | 0 |
| 1718380500 | 3.63 | -0.1 | -2.68 | 3.85 | 4 | 3.63 | 0 |
| 1718294100 | 3.73 | -0.27 | -6.75 | 3.96 | 4.12 | 3.73 | 0 |
| 1718207700 | 4 | 0.21 | 5.54 | 3.88 | 4.23 | 3.81 | 0 |
| 1718121300 | 3.79 | -0.15 | -3.81 | 4.0199999 | 4.05 | 3.79 | 0 |
| 1718034900 | 3.94 | -0.11 | -2.72 | 3.96 | 3.98 | 3.81 | 0 |
| 1717775700 | 4.05 | -0.56 | -12.15 | 4.9 | 4.91 | 4 | 0 |
| 1717689300 | 4.61 | 0.43 | 10.29 | 4.47 | 4.61 | 4.26 | 0 |
| 1717602900 | 4.18 | 0.05 | 1.21 | 4.24 | 4.28 | 4.0199999 | 0 |
| 1717516500 | 4.13 | -0.57 | -12.13 | 4.69 | 4.8 | 4.04 | 0 |
| 1717430100 | 4.7 | 0.1 | 2.17 | 4.69 | 4.78 | 4.65 | 0 |
| 1717170900 | 4.6 | 0 | 0.00 | 4.75 | 4.83 | 4.6 | 0 |
| 1717084500 | 4.6 | -0.01 | -0.22 | 4.48 | 4.68 | 4.39 | 0 |
| 1716998100 | 4.61 | -0.18 | -3.76 | 4.97 | 5.01 | 4.6 | 0 |
| 1716911700 | 4.79 | -0.07 | -1.44 | 4.9 | 4.92 | 4.58 | 0 |
| 1716825300 | 4.86 | 0.28 | 6.11 | 4.71 | 4.86 | 4.62 | 0 |
| 1716566100 | 4.58 | -0.12 | -2.55 | 4.67 | 4.72 | 4.58 | 0 |
| 1716479700 | 4.7 | -0.28 | -5.62 | 4.79 | 4.83 | 4.66 | 0 |
| 1716393300 | 4.98 | -0.32 | -6.04 | 5.3099999 | 5.3099999 | 4.93 | 0 |
| 1716306900 | 5.3 | -0.2 | -3.64 | 5.37 | 5.45 | 5.18 | 0 |
| 1716220500 | 5.5 | 0.32 | 6.18 | 5.5599999 | 5.78 | 5.2699999 | 0 |
| 1715961300 | 5.18 | 0.13 | 2.57 | 5.1 | 5.35 | 5.0599999 | 0 |
| 1715874900 | 5.05 | -0.02 | -0.39 | 5.0599999 | 5.1 | 4.86 | 0 |
| 1715788500 | 5.07 | 0.47 | 10.22 | 4.76 | 5.07 | 4.64 | 0 |
| 1715702100 | 4.6 | 0.11 | 2.45 | 4.7 | 4.71 | 4.59 | 0 |
| 1715615700 | 4.49 | -0.17 | -3.65 | 4.53 | 4.69 | 4.45 | 0 |
| 1715356500 | 4.66 | 0.01 | 0.22 | 4.83 | 5.03 | 4.63 | 0 |
| 1715270100 | 4.65 | 0.19 | 4.26 | 4.49 | 4.66 | 4.47 | 0 |
| 1715183700 | 4.46 | 0.13 | 3.00 | 4.43 | 4.51 | 4.26 | 0 |
| 1715097300 | 4.33 | 0 | 0.00 | 4.33 | 4.39 | 4.21 | 0 |
| 1715010900 | 4.33 | 0.25 | 6.13 | 4.29 | 4.51 | 4.29 | 0 |
| 1714751700 | 4.08 | -0.11 | -2.63 | 4.33 | 4.45 | 4.04 | 0 |
| 1714665300 | 4.19 | -0.3 | -6.68 | 4.24 | 4.32 | 3.94 | 0 |
| 1714492500 | 4.49 | -0.5 | -10.02 | 4.92 | 4.92 | 4.49 | 0 |
| 1714406100 | 4.99 | 0.25 | 5.27 | 4.82 | 5 | 4.66 | 0 |
| 1714146900 | 4.74 | 0.31 | 7.00 | 4.87 | 5.07 | 4.66 | 0 |
| 1714060500 | 4.43 | 0.21 | 4.98 | 4.28 | 4.53 | 4.19 | 0 |
| 1713974100 | 4.22 | -0.14 | -3.21 | 4.57 | 4.57 | 4.15 | 0 |
| 1713887700 | 4.36 | 0.14 | 3.32 | 3.91 | 4.49 | 3.82 | 0 |
| 1713801300 | 4.22 | -0.68 | -13.88 | 4.54 | 4.54 | 4.22 | 0 |
| 1713542100 | 4.9 | 0.2 | 4.26 | 4.75 | 4.92 | 4.67 | 0 |
| 1713455700 | 4.7 | 0.22 | 4.91 | 4.55 | 4.74 | 4.5199999 | 0 |
| 1713369300 | 4.48 | 0.35 | 8.47 | 4.24 | 4.61 | 4.12 | 0 |
| 1713282900 | 4.13 | -0.98 | -19.18 | 5.18 | 5.19 | 3.94 | 0 |
| 1713196500 | 5.11 | -0.99 | -16.23 | 5.8 | 5.91 | 4.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
