Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 6.85 | 0.15 | 2.24 | 6.79 | 6.85 | 6.62 | 0 |
| 1732812900 | 6.7 | -0.13 | -1.90 | 6.95 | 6.96 | 6.66 | 0 |
| 1732726500 | 6.83 | -0.12 | -1.73 | 6.99 | 7.03 | 6.68 | 0 |
| 1732640100 | 6.95 | -0.22 | -3.07 | 7.16 | 7.22 | 6.89 | 0 |
| 1732553700 | 7.17 | -0.57 | -7.36 | 7.88 | 7.88 | 7.17 | 0 |
| 1732294500 | 7.74 | 0.13 | 1.71 | 7.77 | 7.89 | 7.55 | 0 |
| 1732208100 | 7.61 | 0.51 | 7.18 | 7.22 | 7.63 | 7.08 | 0 |
| 1732121700 | 7.1 | -0.16 | -2.20 | 7.33 | 7.34 | 7.08 | 0 |
| 1732035300 | 7.26 | -0.17 | -2.29 | 7.66 | 7.66 | 7.1 | 0 |
| 1731948900 | 7.43 | 0.24 | 3.34 | 7.48 | 7.5 | 7.04 | 0 |
| 1731689700 | 7.19 | 0.21 | 3.01 | 6.92 | 7.33 | 6.92 | 0 |
| 1731603300 | 6.98 | 0.37 | 5.60 | 6.82 | 7.1 | 6.75 | 0 |
| 1731516900 | 6.61 | 0.12 | 1.85 | 6.91 | 6.91 | 6.29 | 0 |
| 1731430500 | 6.49 | -0.56 | -7.94 | 7.18 | 7.19 | 6.44 | 0 |
| 1731344100 | 7.05 | -0.04 | -0.56 | 7.06 | 7.33 | 7.02 | 0 |
| 1731084900 | 7.09 | -0.49 | -6.46 | 7.76 | 7.76 | 7.07 | 0 |
| 1730998500 | 7.58 | 0.27 | 3.69 | 7.72 | 7.79 | 7.47 | 0 |
| 1730912100 | 7.31 | -0.01 | -0.14 | 7.12 | 7.73 | 7.12 | 0 |
| 1730825700 | 7.32 | 0.17 | 2.38 | 7.04 | 7.35 | 7.04 | 0 |
| 1730739300 | 7.15 | 0.04 | 0.56 | 7.27 | 7.38 | 7.15 | 0 |
| 1730480100 | 7.11 | 0.33 | 4.87 | 7.12 | 7.39 | 7.06 | 0 |
| 1730393700 | 6.78 | 0.69 | 11.33 | 6.34 | 6.78 | 6.29 | 0 |
| 1730307300 | 6.09 | -0.05 | -0.81 | 6.22 | 6.3099999 | 5.95 | 0 |
| 1730220900 | 6.14 | -0.29 | -4.51 | 6.5599999 | 6.57 | 6.1 | 0 |
| 1730134500 | 6.43 | -0.45 | -6.54 | 6.26 | 6.43 | 5.99 | 0 |
| 1729871700 | 6.88 | 0.09 | 1.33 | 6.87 | 6.94 | 6.64 | 0 |
| 1729785300 | 6.79 | 0.01 | 0.15 | 7.04 | 7.16 | 6.73 | 0 |
| 1729698900 | 6.78 | -0.33 | -4.64 | 7.16 | 7.16 | 6.74 | 0 |
| 1729612500 | 7.11 | 0.17 | 2.45 | 6.92 | 7.14 | 6.77 | 0 |
| 1729526100 | 6.94 | 0.19 | 2.81 | 6.88 | 7.14 | 6.88 | 0 |
| 1729266900 | 6.75 | -0.21 | -3.02 | 7.22 | 7.22 | 6.63 | 0 |
| 1729180500 | 6.96 | 0.27 | 4.04 | 6.75 | 7.09 | 6.62 | 0 |
| 1729094100 | 6.69 | 0.35 | 5.52 | 6.5 | 6.79 | 6.44 | 0 |
| 1729007700 | 6.34 | -0.95 | -13.03 | 7.04 | 7.04 | 6.25 | 0 |
| 1728921300 | 7.29 | -0.09 | -1.22 | 7.4 | 7.41 | 7.2 | 0 |
| 1728662100 | 7.38 | 0.04 | 0.54 | 7.67 | 7.67 | 7.19 | 0 |
| 1728575700 | 7.34 | 0.1 | 1.38 | 7.34 | 7.52 | 7.21 | 0 |
| 1728489300 | 7.24 | 0.16 | 2.26 | 7.39 | 7.4 | 6.96 | 0 |
| 1728402900 | 7.08 | -0.7 | -9.00 | 7.71 | 7.93 | 7.07 | 0 |
| 1728316500 | 7.78 | 0.53 | 7.31 | 7.4 | 7.84 | 7.3 | 0 |
| 1728057300 | 7.25 | 0.31 | 4.47 | 7.11 | 7.35 | 7.03 | 0 |
| 1727970900 | 6.94 | 0.21 | 3.12 | 6.92 | 7.03 | 6.61 | 0 |
| 1727884500 | 6.73 | 0.46 | 7.34 | 6.61 | 7.14 | 6.61 | 0 |
| 1727798100 | 6.2699999 | 0.56 | 9.81 | 5.64 | 6.3 | 5.47 | 0 |
| 1727711700 | 5.71 | 0.05 | 0.88 | 5.94 | 5.99 | 5.48 | 0 |
| 1727452500 | 5.66 | 0.2 | 3.66 | 5.54 | 5.7 | 5.44 | 0 |
| 1727366100 | 5.46 | -1.32 | -19.47 | 5.51 | 5.85 | 5.18 | 0 |
| 1727279700 | 6.78 | -0.55 | -7.50 | 7.1 | 7.15 | 6.63 | 0 |
| 1727193300 | 7.33 | 0 | 0.00 | 7.4 | 7.52 | 7.26 | 0 |
| 1727106900 | 7.33 | 0.35 | 5.01 | 7.11 | 7.43 | 7.06 | 0 |
| 1726847700 | 6.98 | -0.38 | -5.16 | 7.24 | 7.25 | 6.8 | 0 |
| 1726761300 | 7.36 | 0.53 | 7.76 | 7.07 | 7.36 | 7.07 | 0 |
| 1726674900 | 6.83 | 0.05 | 0.74 | 7.03 | 7.04 | 6.71 | 0 |
| 1726588500 | 6.78 | 0.2 | 3.04 | 6.9 | 6.91 | 6.72 | 0 |
| 1726502100 | 6.58 | -0.13 | -1.94 | 6.5599999 | 6.81 | 6.53 | 0 |
| 1726242900 | 6.71 | 0.25 | 3.87 | 6.55 | 6.79 | 6.5 | 0 |
| 1726156500 | 6.46 | 0.24 | 3.86 | 6.49 | 6.65 | 6.2 | 0 |
| 1726070100 | 6.22 | -0.1 | -1.58 | 6.37 | 6.61 | 6.07 | 0 |
| 1725983700 | 6.32 | -0.41 | -6.09 | 6.59 | 6.81 | 6.17 | 0 |
| 1725897300 | 6.73 | 0.28 | 4.34 | 6.53 | 6.76 | 6.5 | 0 |
| 1725638100 | 6.45 | -0.77 | -10.66 | 6.92 | 6.92 | 6.45 | 0 |
| 1725551700 | 7.22 | -0.04 | -0.55 | 7.19 | 7.3 | 7.14 | 0 |
| 1725465300 | 7.26 | -0.35 | -4.60 | 7.44 | 7.53 | 7.04 | 0 |
| 1725378900 | 7.61 | -0.87 | -10.26 | 8.68 | 8.72 | 7.59 | 0 |
| 1725292500 | 8.48 | 0.12 | 1.44 | 8.7 | 8.7 | 8.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
