We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 9.88 | 0.05 | 0.51 | 9.98 | 10.12 | 9.7899999 | 0 |
| 1720713300 | 9.83 | -0.17 | -1.70 | 10.06 | 10.07 | 9.68 | 0 |
| 1720626900 | 10 | 0.13 | 1.32 | 9.81 | 10.01 | 9.81 | 0 |
| 1720540500 | 9.8699999 | -0.11 | -1.10 | 9.82 | 10 | 9.8 | 0 |
| 1720454100 | 9.98 | -0.24 | -2.35 | 10.23 | 10.41 | 9.88 | 0 |
| 1720194900 | 10.22 | -0.44 | -4.13 | 10.7 | 10.78 | 10.21 | 0 |
| 1720108500 | 10.66 | 0.48 | 4.72 | 10.32 | 10.72 | 10.28 | 0 |
| 1720022100 | 10.18 | -0.15 | -1.45 | 10.41 | 10.48 | 10.15 | 0 |
| 1719935700 | 10.33 | 0.04 | 0.39 | 10.34 | 10.66 | 10.2 | 0 |
| 1719849300 | 10.29 | 0.34 | 3.42 | 10.08 | 10.39 | 10.08 | 0 |
| 1719590100 | 9.95 | 0.23 | 2.37 | 9.84 | 10.19 | 9.84 | 0 |
| 1719503700 | 9.72 | 0.22 | 2.32 | 9.65 | 9.8699999 | 9.65 | 0 |
| 1719417300 | 9.5 | -0.26 | -2.66 | 9.92 | 9.98 | 9.41 | 0 |
| 1719330900 | 9.76 | 0.12 | 1.24 | 9.74 | 9.94 | 9.72 | 0 |
| 1719244500 | 9.64 | 0.42 | 4.56 | 9.25 | 9.64 | 9.13 | 0 |
| 1718985300 | 9.22 | -0.04 | -0.43 | 9.22 | 9.32 | 9.02 | 0 |
| 1718898900 | 9.26 | 0.24 | 2.66 | 9.1199999 | 9.35 | 9.0399999 | 0 |
| 1718812500 | 9.02 | 0.1 | 1.12 | 9.06 | 9.11 | 9 | 0 |
| 1718726100 | 8.92 | 0.11 | 1.25 | 8.8699999 | 8.95 | 8.78 | 0 |
| 1718639700 | 8.81 | 0.1 | 1.15 | 8.85 | 8.89 | 8.67 | 0 |
| 1718380500 | 8.71 | -0.17 | -1.91 | 9.01 | 9.01 | 8.69 | 0 |
| 1718294100 | 8.88 | -0.19 | -2.09 | 9.09 | 9.11 | 8.81 | 0 |
| 1718207700 | 9.07 | -0.06 | -0.66 | 9.3699999 | 9.5 | 9.0399999 | 0 |
| 1718121300 | 9.13 | -0.05 | -0.54 | 9.3699999 | 9.38 | 9.09 | 0 |
| 1718034900 | 9.18 | 0.36 | 4.08 | 8.81 | 9.21 | 8.74 | 0 |
| 1717775700 | 8.82 | 0.06 | 0.68 | 8.89 | 9.08 | 8.65 | 0 |
| 1717689300 | 8.76 | 0.1 | 1.15 | 8.8 | 8.83 | 8.59 | 0 |
| 1717602900 | 8.66 | 0.05 | 0.58 | 8.89 | 8.95 | 8.55 | 0 |
| 1717516500 | 8.61 | -0.81 | -8.60 | 8.8699999 | 8.8699999 | 8.4 | 0 |
| 1717430100 | 9.42 | -0.34 | -3.48 | 10.19 | 10.19 | 9.42 | 0 |
| 1717170900 | 9.76 | 0.23 | 2.41 | 9.61 | 9.77 | 9.56 | 0 |
| 1717084500 | 9.53 | -0.06 | -0.63 | 9.44 | 9.58 | 9.35 | 0 |
| 1716998100 | 9.59 | 0.25 | 2.68 | 9.75 | 9.97 | 9.56 | 0 |
| 1716911700 | 9.34 | -0.07 | -0.74 | 9.47 | 9.47 | 9.18 | 0 |
| 1716825300 | 9.41 | 0.13 | 1.40 | 9.32 | 9.45 | 9.26 | 0 |
| 1716566100 | 9.28 | 0 | 0.00 | 9.16 | 9.35 | 9.03 | 0 |
| 1716479700 | 9.28 | 0.1 | 1.09 | 9.31 | 9.38 | 9.1199999 | 0 |
| 1716393300 | 9.18 | -0.44 | -4.57 | 9.58 | 9.58 | 9.08 | 0 |
| 1716306900 | 9.6199999 | 0.09 | 0.94 | 9.67 | 9.67 | 9.26 | 0 |
| 1716220500 | 9.53 | -0.03 | -0.31 | 9.76 | 9.81 | 9.49 | 0 |
| 1715961300 | 9.56 | -0.17 | -1.75 | 9.7899999 | 9.83 | 9.42 | 0 |
| 1715874900 | 9.73 | -0.24 | -2.41 | 9.9 | 10.09 | 9.42 | 0 |
| 1715788500 | 9.97 | -0.35 | -3.39 | 10.65 | 10.65 | 9.72 | 0 |
| 1715702100 | 10.32 | -0.39 | -3.64 | 10.88 | 10.9 | 10.28 | 0 |
| 1715615700 | 10.71 | -0.05 | -0.46 | 10.78 | 10.89 | 10.68 | 0 |
| 1715356500 | 10.76 | 0.39 | 3.76 | 10.54 | 10.81 | 10.54 | 0 |
| 1715270100 | 10.37 | 0.17 | 1.67 | 10.31 | 10.52 | 10.23 | 0 |
| 1715183700 | 10.2 | -0.1 | -0.97 | 10.31 | 10.31 | 9.93 | 0 |
| 1715097300 | 10.3 | 0.05 | 0.49 | 10.28 | 10.48 | 10.23 | 0 |
| 1715010900 | 10.25 | 0.36 | 3.64 | 10 | 10.3 | 9.97 | 0 |
| 1714751700 | 9.89 | -0.36 | -3.51 | 10.16 | 10.25 | 9.84 | 0 |
| 1714665300 | 10.25 | 0.03 | 0.29 | 9.94 | 10.39 | 9.7 | 0 |
| 1714492500 | 10.22 | -0.26 | -2.48 | 10.6 | 10.61 | 10.17 | 0 |
| 1714406100 | 10.48 | -0.06 | -0.57 | 10.59 | 10.72 | 10.48 | 0 |
| 1714146900 | 10.54 | 0.03 | 0.29 | 10.69 | 10.78 | 10.45 | 0 |
| 1714060500 | 10.51 | 0.04 | 0.38 | 10.58 | 10.74 | 10.34 | 0 |
| 1713974100 | 10.47 | 0.06 | 0.58 | 10.55 | 10.7 | 10.45 | 0 |
| 1713887700 | 10.41 | -0.02 | -0.19 | 10.56 | 10.56 | 10.28 | 0 |
| 1713801300 | 10.43 | 0.45 | 4.51 | 10.31 | 10.46 | 10.09 | 0 |
| 1713542100 | 9.98 | -0.02 | -0.20 | 10.22 | 10.33 | 9.49 | 0 |
| 1713455700 | 10 | -0.09 | -0.89 | 10.07 | 10.14 | 9.7 | 0 |
| 1713369300 | 10.09 | 0.14 | 1.41 | 9.92 | 10.17 | 9.91 | 0 |
| 1713282900 | 9.95 | -0.59 | -5.60 | 10.22 | 10.4 | 9.86 | 0 |
| 1713196500 | 10.54 | -0.53 | -4.79 | 10.71 | 10.71 | 10.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
