![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1720713300 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1720626900 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1720540500 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1720454100 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1720194900 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1720108500 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1720022100 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1719935700 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1719849300 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1719590100 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1719503700 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1719417300 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1719330900 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1719244500 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1718985300 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1718898900 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1718812500 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1718726100 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1718639700 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1718380500 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1718294100 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1718207700 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1718121300 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1718034900 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1717775700 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1717689300 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1717602900 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1717516500 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1717430100 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1717170900 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1717084500 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1716998100 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1716911700 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1716825300 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1716566100 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1716479700 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1716393300 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1716306900 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1716220500 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1715961300 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1715874900 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1715788500 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1715702100 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1715615700 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1715356500 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
1715270100 | 27.19 | 1.68 | 6.59 | 24.82 | 27.27 | 24.82 | 0 |
1715183700 | 25.51 | 0.38 | 1.51 | 25.29 | 25.56 | 24.82 | 0 |
1715097300 | 25.13 | 0.83 | 3.42 | 24.79 | 25.13 | 24.42 | 0 |
1715010900 | 24.3 | 0.45 | 1.89 | 24.17 | 24.5 | 23.9 | 0 |
1714751700 | 23.85 | 0.43 | 1.84 | 24.04 | 24.42 | 23.15 | 0 |
1714665300 | 23.42 | -0.02 | -0.09 | 23.57 | 24.15 | 23 | 0 |
1714492500 | 23.44 | -0.2 | -0.85 | 23.88 | 24.01 | 23.09 | 0 |
1714406100 | 23.64 | -0.05 | -0.21 | 24.12 | 24.5 | 23.43 | 0 |
1714146900 | 23.69 | 1.73 | 7.88 | 22.63 | 23.82 | 22.2 | 0 |
1714060500 | 21.96 | -0.99 | -4.31 | 23.37 | 23.45 | 21.39 | 0 |
1713974100 | 22.95 | 0.53 | 2.36 | 22.51 | 23.2 | 22.37 | 0 |
1713887700 | 22.42 | 0.42 | 1.91 | 22.32 | 22.5 | 21.97 | 0 |
1713801300 | 22 | -0.49 | -2.18 | 22.59 | 22.59 | 21.89 | 0 |
1713542100 | 22.49 | 0.48 | 2.18 | 21.8 | 22.7 | 21.59 | 0 |
1713455700 | 22.01 | 1.26 | 6.07 | 21.39 | 22.09 | 20.61 | 0 |
1713369300 | 20.75 | -0.73 | -3.40 | 21.27 | 21.9 | 20.66 | 0 |
1713282900 | 21.48 | -1.11 | -4.91 | 21.64 | 21.94 | 21.25 | 0 |
1713196500 | 22.59 | 2.21 | 10.84 | 21.65 | 24.16 | 21.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions