P1FKE1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
Jul 12 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
Jul 11 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
Jul 10 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
Jul 09 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
Jul 08 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
Jul 05 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
Jul 04 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
Jul 03 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
Jul 02 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
Jul 01 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
Jun 28 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
Jun 27 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
Jun 26 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
Jun 25 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
Jun 24 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
Jun 21 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
Jun 20 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
Jun 19 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
Jun 18 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
Jun 17 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
Jun 14 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
Jun 13 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
Jun 12 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
Jun 11 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
Jun 10 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
Jun 07 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
Jun 06 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
Jun 05 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
Jun 04 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
Jun 03 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
May 31 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
May 30 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
May 29 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
May 28 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
May 27 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
May 24 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
May 23 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
May 22 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
May 21 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
May 20 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
May 17 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
May 16 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
May 15 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
May 14 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
May 13 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
May 10 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 27.19 | 0 |
May 09 2024 | 27.19 | 1.68 | 6.59% | 24.82 | 27.27 | 24.82 | 0 |
May 08 2024 | 25.51 | 0.38 | 1.51% | 25.29 | 25.56 | 24.82 | 0 |
May 07 2024 | 25.13 | 0.83 | 3.42% | 24.79 | 25.13 | 24.42 | 0 |
May 06 2024 | 24.30 | 0.45 | 1.89% | 24.17 | 24.50 | 23.90 | 0 |
May 03 2024 | 23.85 | 0.43 | 1.84% | 24.04 | 24.42 | 23.15 | 0 |
May 02 2024 | 23.42 | -0.02 | -0.09% | 23.57 | 24.15 | 23.00 | 0 |
Apr 30 2024 | 23.44 | -0.20 | -0.85% | 23.88 | 24.01 | 23.09 | 0 |
Apr 29 2024 | 23.64 | -0.05 | -0.21% | 24.12 | 24.50 | 23.43 | 0 |
Apr 26 2024 | 23.69 | 1.73 | 7.88% | 22.63 | 23.82 | 22.20 | 0 |
Apr 25 2024 | 21.96 | -0.99 | -4.31% | 23.37 | 23.45 | 21.39 | 0 |
Apr 24 2024 | 22.95 | 0.53 | 2.36% | 22.51 | 23.20 | 22.37 | 0 |
Apr 23 2024 | 22.42 | 0.42 | 1.91% | 22.32 | 22.50 | 21.97 | 0 |
Apr 22 2024 | 22.00 | -0.49 | -2.18% | 22.59 | 22.59 | 21.89 | 0 |
Apr 19 2024 | 22.49 | 0.48 | 2.18% | 21.80 | 22.70 | 21.59 | 0 |
Apr 18 2024 | 22.01 | 1.26 | 6.07% | 21.39 | 22.09 | 20.61 | 0 |
Apr 17 2024 | 20.75 | -0.73 | -3.40% | 21.27 | 21.90 | 20.66 | 0 |