BNP Paribas Issuance Historical Data - P1FND7 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1FND7)
BNP Paribas Issuance (P1FND7) Historical

BNP Paribas Issuance (P1FND7)

1.80

0.005

( 0.28% )

Updated: 09:52:11

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	1.795	0.02	1.41	1.78	1.8	1.775	0
1720713300	1.77	-0.01	-0.56	1.795	1.795	1.76	800
1720626900	1.78	0.02	1.14	1.755	1.79	1.75	0
1720540500	1.76	-0.01	-0.56	1.775	1.78	1.76	0
1720454100	1.77	0	0.00	1.74	1.775	1.735	0
1720194900	1.77	-0.02	-0.84	1.775	1.79	1.77	0
1720108500	1.785	0	0.00	1.765	1.8	1.765	0
1720022100	1.785	0.02	1.13	1.775	1.79	1.765	0
1719935700	1.765	0.01	0.57	1.765	1.775	1.745	0
1719849300	1.755	0.05	3.24	1.745	1.77	1.74	0
1719590100	1.7	0.01	0.89	1.69	1.71	1.685	0
1719503700	1.685	0.02	1.20	1.67	1.7	1.67	0
1719417300	1.665	0.01	0.30	1.67	1.68	1.65	0
1719330900	1.66	-0.01	-0.60	1.665	1.675	1.65	0
1719244500	1.67	0.02	1.52	1.645	1.68	1.645	800
1718985300	1.645	0.01	0.61	1.6399999	1.65	1.605	0
1718898900	1.635	0.04	2.51	1.585	1.665	1.58	0
1718812500	1.595	-0.01	-0.62	1.59	1.61	1.585	0
1718726100	1.605	-0.05	-3.02	1.6399999	1.6399999	1.585	0
1718639700	1.655	0.03	1.53	1.625	1.66	1.615	0
1718380500	1.6299999	-0.09	-4.96	1.685	1.69	1.615	0
1718294100	1.715	-0.04	-2.00	1.755	1.76	1.715	0
1718207700	1.75	0.02	1.16	1.725	1.75	1.715	0
1718121300	1.73	0	0.00	1.735	1.74	1.71	0
1718034900	1.73	-0.04	-2.26	1.735	1.755	1.715	0
1717775700	1.77	-0.02	-1.12	1.77	1.785	1.765	0
1717689300	1.79	-0.01	-0.56	1.78	1.79	1.765	0
1717602900	1.8	0.03	1.41	1.78	1.805	1.775	0
1717516500	1.775	-0.06	-3.27	1.835	1.85	1.765	0
1717430100	1.835	-0.04	-1.87	1.855	1.87	1.825	0
1717170900	1.87	-0.01	-0.27	1.865	1.9	1.86	0
1717084500	1.875	-0.06	-2.85	1.905	1.915	1.87	0
1716998100	1.93	-0.04	-1.78	1.955	1.965	1.93	0
1716911700	1.965	-0.01	-0.51	1.98	1.98	1.945	0
1716825300	1.975	0	0.00	1.98	1.985	1.97	0
1716566100	1.975	0.02	0.77	1.96	1.98	1.96	0
1716479700	1.96	-0.01	-0.25	1.965	1.975	1.95	0
1716393300	1.965	0.02	0.77	1.965	1.975	1.96	0
1716306900	1.95	0	0.00	1.95	1.955	1.945	0
1716220500	1.95	0.01	0.78	1.955	1.96	1.935	0
1715961300	1.935	0.02	1.04	1.925	1.94	1.92	0
1715874900	1.915	0.02	0.79	1.89	1.915	1.875	0
1715788500	1.9	0.01	0.53	1.89	1.905	1.88	0
1715702100	1.89	0	0.27	1.88	1.895	1.875	0
1715615700	1.885	0.02	1.34	1.855	1.885	1.855	0
1715356500	1.86	-0.01	-0.27	1.865	1.875	1.86	0
1715270100	1.865	0	0.27	1.86	1.865	1.85	0
1715183700	1.86	-0.01	-0.53	1.86	1.865	1.855	0
1715097300	1.87	0.02	0.81	1.855	1.875	1.855	0
1715010900	1.855	0.01	0.54	1.85	1.865	1.84	0
1714751700	1.845	-0.02	-1.07	1.86	1.865	1.835	0
1714665300	1.865	-0.03	-1.58	1.91	1.91	1.85	0
1714492500	1.895	0.02	1.34	1.86	1.9	1.86	0
1714406100	1.87	-0.01	-0.27	1.885	1.885	1.86	0
1714146900	1.875	-0.02	-0.79	1.895	1.895	1.87	0
1714060500	1.89	0.02	1.07	1.9	1.9	1.875	0
1713974100	1.87	0.01	0.54	1.87	1.885	1.86	0
1713887700	1.86	0.04	1.92	1.835	1.86	1.83	180
1713801300	1.825	0.01	0.55	1.835	1.84	1.81	0
1713542100	1.815	-0.02	-1.09	1.785	1.825	1.785	0
1713455700	1.835	0	0.27	1.84	1.845	1.82	0
1713369300	1.83	0.01	0.27	1.815	1.835	1.805	0
1713282900	1.825	-0.02	-0.82	1.815	1.84	1.81	0
1713196500	1.84	0.01	0.55	1.855	1.86	1.835	0

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions