We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1742489700 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1742403300 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1742316900 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1742230500 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1741971300 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1741884900 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1741798500 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1741712100 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1741625700 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1741366500 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1741280100 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1741193700 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1741107300 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1741020900 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1740761700 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1740675300 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1740588900 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1740502500 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1740416100 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1740156900 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1740070500 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1739984100 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1739897700 | 1.387 | 0 | 0.00 | 1.387 | 1.387 | 1.387 | 0 |
| 1739811300 | 1.387 | 0 | 0.29 | 1.3839999 | 1.398 | 1.3819999 | 0 |
| 1739552100 | 1.383 | -0.02 | -1.71 | 1.408 | 1.41 | 1.362 | 0 |
| 1739465700 | 1.407 | 0.01 | 0.79 | 1.442 | 1.447 | 1.397 | 0 |
| 1739379300 | 1.396 | -0.04 | -2.92 | 1.451 | 1.451 | 1.3919999 | 0 |
| 1739292900 | 1.438 | -0.01 | -0.35 | 1.452 | 1.469 | 1.433 | 0 |
| 1739206500 | 1.443 | 0.04 | 2.49 | 1.418 | 1.449 | 1.41 | 0 |
| 1738947300 | 1.408 | -0.02 | -1.47 | 1.44 | 1.444 | 1.402 | 0 |
| 1738860900 | 1.429 | -0.04 | -2.86 | 1.498 | 1.498 | 1.426 | 0 |
| 1738774500 | 1.471 | 0.03 | 1.87 | 1.45 | 1.479 | 1.438 | 0 |
| 1738688100 | 1.444 | -0.01 | -0.55 | 1.464 | 1.467 | 1.433 | 0 |
| 1738601700 | 1.452 | -0.01 | -0.41 | 1.439 | 1.461 | 1.419 | 0 |
| 1738342500 | 1.458 | 0 | 0.14 | 1.457 | 1.468 | 1.444 | 0 |
| 1738256100 | 1.456 | 0.02 | 1.18 | 1.459 | 1.464 | 1.439 | 0 |
| 1738169700 | 1.439 | 0.02 | 1.20 | 1.447 | 1.447 | 1.402 | 0 |
| 1738083300 | 1.422 | 0.01 | 0.49 | 1.412 | 1.45 | 1.405 | 0 |
| 1737996900 | 1.415 | -0 | -0.28 | 1.413 | 1.463 | 1.408 | 0 |
| 1737737700 | 1.419 | -0.02 | -1.46 | 1.457 | 1.458 | 1.412 | 0 |
| 1737651300 | 1.44 | 0.02 | 1.55 | 1.424 | 1.452 | 1.418 | 30 |
| 1737564900 | 1.418 | -0.07 | -4.64 | 1.493 | 1.495 | 1.415 | 0 |
| 1737478500 | 1.487 | 0.01 | 0.34 | 1.477 | 1.487 | 1.461 | 0 |
| 1737392100 | 1.482 | -0.01 | -0.74 | 1.495 | 1.498 | 1.466 | 0 |
| 1737132900 | 1.493 | 0.04 | 2.68 | 1.455 | 1.499 | 1.455 | 0 |
| 1737046500 | 1.454 | 0.01 | 0.90 | 1.452 | 1.459 | 1.434 | 0 |
| 1736960100 | 1.441 | 0.06 | 4.04 | 1.399 | 1.444 | 1.397 | 0 |
| 1736873700 | 1.385 | 0.03 | 2.14 | 1.369 | 1.422 | 1.369 | 0 |
| 1736787300 | 1.356 | -0.01 | -0.66 | 1.359 | 1.373 | 1.34 | 0 |
| 1736528100 | 1.365 | -0.07 | -4.94 | 1.437 | 1.437 | 1.362 | 0 |
| 1736441700 | 1.436 | 0.05 | 3.83 | 1.397 | 1.436 | 1.379 | 0 |
| 1736355300 | 1.383 | 0.01 | 1.02 | 1.374 | 1.3899999 | 1.344 | 0 |
| 1736268900 | 1.369 | 0.03 | 2.55 | 1.328 | 1.373 | 1.315 | 0 |
| 1736182500 | 1.335 | -0.01 | -0.96 | 1.366 | 1.371 | 1.32 | 0 |
| 1735923300 | 1.348 | -0.01 | -0.88 | 1.367 | 1.369 | 1.343 | 0 |
| 1735836900 | 1.36 | 0.03 | 2.56 | 1.321 | 1.367 | 1.318 | 0 |
| 1735577700 | 1.326 | 0.02 | 1.53 | 1.304 | 1.328 | 1.303 | 0 |
| 1735318500 | 1.306 | -0 | -0.15 | 1.311 | 1.311 | 1.286 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
