P1FS13 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.124 | -0.03 | -2.18% | 1.17 | 1.17 | 1.124 | 0 |
Jul 18 2024 | 1.149 | 0.02 | 1.50% | 1.134 | 1.155 | 1.132 | 0 |
Jul 17 2024 | 1.132 | 0.06 | 5.99% | 1.069 | 1.135 | 1.068 | 0 |
Jul 16 2024 | 1.068 | -0.01 | -1.29% | 1.079 | 1.08 | 1.048 | 0 |
Jul 15 2024 | 1.082 | -0.02 | -1.46% | 1.092 | 1.094 | 1.077 | 0 |
Jul 12 2024 | 1.098 | -0.01 | -0.99% | 1.12 | 1.123 | 1.086 | 0 |
Jul 11 2024 | 1.109 | 0.01 | 0.73% | 1.113 | 1.117 | 1.089 | 0 |
Jul 10 2024 | 1.101 | 0.02 | 1.76% | 1.092 | 1.106 | 1.09 | 0 |
Jul 09 2024 | 1.082 | -0.01 | -0.82% | 1.092 | 1.092 | 1.076 | 0 |
Jul 08 2024 | 1.091 | 0.00 | -0.27% | 1.093 | 1.109 | 1.085 | 0 |
Jul 05 2024 | 1.094 | 0.00 | 0.18% | 1.101 | 1.103 | 1.08 | 0 |
Jul 04 2024 | 1.092 | 0.00 | 0.18% | 1.095 | 1.096 | 1.077 | 0 |
Jul 03 2024 | 1.09 | 0.02 | 1.77% | 1.092 | 1.095 | 1.079 | 0 |
Jul 02 2024 | 1.071 | -0.04 | -3.69% | 1.104 | 1.104 | 1.071 | 0 |
Jul 01 2024 | 1.112 | 0.04 | 3.83% | 1.106 | 1.123 | 1.097 | 0 |
Jun 28 2024 | 1.071 | -0.02 | -1.38% | 1.097 | 1.099 | 1.07 | 0 |
Jun 27 2024 | 1.086 | -0.02 | -1.90% | 1.113 | 1.115 | 1.083 | 0 |
Jun 26 2024 | 1.107 | -0.02 | -1.51% | 1.145 | 1.146 | 1.091 | 0 |
Jun 25 2024 | 1.124 | 0.01 | 0.81% | 1.115 | 1.136 | 1.108 | 0 |
Jun 24 2024 | 1.115 | 0.03 | 3.15% | 1.071 | 1.118 | 1.07 | 0 |
Jun 21 2024 | 1.081 | -0.02 | -2.17% | 1.106 | 1.107 | 1.078 | 0 |
Jun 20 2024 | 1.105 | 0.05 | 5.04% | 1.063 | 1.107 | 1.052 | 0 |
Jun 19 2024 | 1.052 | 0.00 | 0.00% | 1.062 | 1.065 | 1.046 | 0 |
Jun 18 2024 | 1.052 | 0.00 | 0.10% | 1.074 | 1.076 | 1.047 | 0 |
Jun 17 2024 | 1.051 | -0.01 | -1.04% | 1.071 | 1.08 | 1.034 | 0 |
Jun 14 2024 | 1.062 | -0.07 | -5.85% | 1.14 | 1.14 | 1.046 | 0 |
Jun 13 2024 | 1.128 | -0.01 | -0.53% | 1.141 | 1.146 | 1.119 | 0 |
Jun 12 2024 | 1.134 | 0.05 | 4.42% | 1.10 | 1.141 | 1.085 | 0 |
Jun 11 2024 | 1.086 | -0.05 | -4.74% | 1.154 | 1.156 | 1.067 | 0 |
Jun 10 2024 | 1.14 | -0.01 | -0.52% | 1.139 | 1.141 | 1.13 | 0 |
Jun 07 2024 | 1.146 | -0.05 | -4.26% | 1.201 | 1.208 | 1.137 | 0 |
Jun 06 2024 | 1.197 | -0.01 | -0.75% | 1.214 | 1.218 | 1.164 | 0 |
Jun 05 2024 | 1.206 | 0.02 | 1.94% | 1.187 | 1.215 | 1.187 | 0 |
Jun 04 2024 | 1.183 | 0.01 | 0.51% | 1.175 | 1.184 | 1.163 | 0 |
Jun 03 2024 | 1.177 | 0.03 | 2.35% | 1.158 | 1.177 | 1.153 | 0 |
May 31 2024 | 1.15 | 0.01 | 0.97% | 1.153 | 1.158 | 1.136 | 0 |
May 30 2024 | 1.139 | 0.03 | 2.43% | 1.116 | 1.145 | 1.11 | 0 |
May 29 2024 | 1.112 | -0.01 | -0.98% | 1.118 | 1.126 | 1.102 | 0 |
May 28 2024 | 1.123 | 0.00 | -0.18% | 1.135 | 1.137 | 1.119 | 0 |
May 27 2024 | 1.125 | 0.02 | 1.63% | 1.113 | 1.128 | 1.098 | 0 |
May 24 2024 | 1.107 | -0.01 | -0.98% | 1.107 | 1.12 | 1.105 | 0 |
May 23 2024 | 1.118 | -0.02 | -2.10% | 1.159 | 1.159 | 1.112 | 0 |
May 22 2024 | 1.142 | 0.00 | 0.09% | 1.153 | 1.154 | 1.111 | 0 |
May 21 2024 | 1.141 | 0.00 | 0.00% | 1.151 | 1.151 | 1.109 | 0 |
May 20 2024 | 1.141 | -0.02 | -1.38% | 1.149 | 1.167 | 1.139 | 0 |
May 17 2024 | 1.157 | -0.01 | -0.52% | 1.166 | 1.17 | 1.15 | 0 |
May 16 2024 | 1.163 | 0.02 | 1.39% | 1.159 | 1.165 | 1.147 | 0 |
May 15 2024 | 1.147 | 0.03 | 2.32% | 1.13 | 1.159 | 1.11 | 9,198 |
May 14 2024 | 1.121 | 0.01 | 0.63% | 1.115 | 1.151 | 1.094 | 0 |
May 13 2024 | 1.114 | 0.05 | 4.80% | 1.075 | 1.118 | 1.066 | 0 |
May 10 2024 | 1.063 | 0.00 | 0.47% | 1.07 | 1.086 | 1.063 | 0 |
May 09 2024 | 1.058 | 0.01 | 0.57% | 1.04 | 1.06 | 1.037 | 0 |
May 08 2024 | 1.052 | 0.02 | 1.64% | 1.04 | 1.054 | 1.033 | 0 |
May 07 2024 | 1.035 | 0.01 | 1.27% | 1.031 | 1.049 | 1.026 | 0 |
May 06 2024 | 1.022 | 0.02 | 1.79% | 1.012 | 1.032 | 1.012 | 0 |
May 03 2024 | 1.004 | -0.03 | -2.62% | 1.039 | 1.047 | 1.004 | 0 |
May 02 2024 | 1.031 | 0.02 | 2.49% | 0.998 | 1.045 | 0.995 | 0 |
Apr 30 2024 | 1.006 | -0.01 | -1.08% | 1.025 | 1.028 | 0.998 | 0 |
Apr 29 2024 | 1.017 | 0.08 | 8.65% | 0.948 | 1.017 | 0.946 | 0 |
Apr 26 2024 | 0.936 | -0.006 | -0.64% | 0.961 | 0.962 | 0.928 | 0 |
Apr 25 2024 | 0.942 | -0.018 | -1.88% | 0.962 | 0.968 | 0.924 | 0 |
Apr 24 2024 | 0.96 | 0.00 | 0.00% | 0.977 | 0.977 | 0.937 | 0 |
Apr 23 2024 | 0.96 | 0.064 | 7.14% | 0.911 | 0.969 | 0.89 | 0 |