BNP Paribas Issuance Historical Data - P1FSD6 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1FSD6)
BNP Paribas Issuance (P1FSD6) Historical

BNP Paribas Issuance (P1FSD6)

1.76

-0.015

( -0.85% )

Updated: 10:25:32

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	1.76	0	0.00	1.785	1.785	1.74	0
1720713300	1.76	-0.06	-3.03	1.815	1.83	1.745	0
1720626900	1.815	-0.09	-4.72	1.91	1.91	1.805	0
1720540500	1.905	0.03	1.60	1.9	1.905	1.86	0
1720454100	1.875	0	0.27	1.88	1.885	1.845	0
1720194900	1.87	0	0.00	1.89	1.895	1.845	0
1720108500	1.87	-0.01	-0.27	1.9	1.9	1.87	0
1720022100	1.875	-0.08	-4.09	1.94	1.945	1.86	0
1719935700	1.955	0.06	2.89	1.925	1.955	1.915	0
1719849300	1.9	-0.03	-1.55	1.885	1.915	1.855	0
1719590100	1.93	-0.01	-0.52	1.93	1.965	1.92	0
1719503700	1.94	0.1	5.43	1.85	1.945	1.835	55
1719417300	1.84	0.04	2.22	1.81	1.9	1.805	0
1719330900	1.8	0.02	1.12	1.81	1.81	1.77	0
1719244500	1.78	0.02	1.14	1.785	1.815	1.725	0
1718985300	1.76	0.06	3.53	1.7	1.785	1.685	0
1718898900	1.7	-0.1	-5.56	1.78	1.78	1.68	0
1718812500	1.8	0.08	4.65	1.705	1.8	1.69	0
1718726100	1.72	-0.05	-2.82	1.765	1.765	1.715	0
1718639700	1.77	0.08	4.73	1.725	1.77	1.695	0
1718380500	1.69	0.03	2.11	1.66	1.7	1.645	55
1718294100	1.655	0.08	4.75	1.545	1.67	1.5	0
1718207700	1.58	-0.09	-5.11	1.67	1.695	1.58	0
1718121300	1.665	0.1	6.39	1.57	1.69	1.555	0
1718034900	1.565	-0.04	-2.19	1.57	1.58	1.565	0
1717775700	1.6	0.04	2.56	1.595	1.62	1.545	0
1717689300	1.56	0.04	2.30	1.55	1.58	1.5	0
1717602900	1.525	0.01	0.99	1.5049999	1.54	1.461	0
1717516500	1.51	-0.07	-4.13	1.595	1.605	1.497	0
1717430100	1.575	-0.06	-3.37	1.575	1.635	1.575	0
1717170900	1.6299999	-0.05	-2.69	1.65	1.69	1.625	0
1717084500	1.675	-0.02	-1.18	1.735	1.735	1.66	0
1716998100	1.695	0.06	3.35	1.685	1.72	1.66	0
1716911700	1.6399999	0.01	0.92	1.6299999	1.66	1.615	0
1716825300	1.625	-0.06	-3.27	1.705	1.71	1.625	0
1716566100	1.68	-0.03	-1.75	1.715	1.715	1.665	0
1716479700	1.71	0.11	6.54	1.605	1.71	1.605	0
1716393300	1.605	0.08	5.25	1.5	1.615	1.5	0
1716306900	1.525	0.04	2.56	1.535	1.585	1.51	0
1716220500	1.487	0.02	1.57	1.491	1.5	1.445	0
1715961300	1.464	-0.03	-1.88	1.525	1.53	1.449	0
1715874900	1.492	-0.02	-1.52	1.5149999	1.52	1.467	0
1715788500	1.5149999	-0.08	-5.02	1.605	1.605	1.51	0
1715702100	1.595	0.07	4.59	1.62	1.665	1.535	0
1715615700	1.525	-0.05	-2.87	1.585	1.59	1.5049999	0
1715356500	1.57	-0.06	-3.68	1.6299999	1.6299999	1.56	0
1715270100	1.6299999	0.02	1.24	1.645	1.65	1.6	0
1715183700	1.61	-0.04	-2.42	1.665	1.67	1.605	0
1715097300	1.65	0.03	1.85	1.645	1.675	1.61	0
1715010900	1.62	-0.03	-1.52	1.66	1.66	1.585	0
1714751700	1.645	-0.03	-1.50	1.695	1.695	1.605	0
1714665300	1.67	-0.01	-0.60	1.735	1.745	1.615	0
1714492500	1.68	0.02	1.51	1.66	1.69	1.6299999	0
1714406100	1.655	-0.04	-2.07	1.695	1.7	1.645	0
1714146900	1.69	-0.07	-3.98	1.74	1.775	1.68	0
1714060500	1.76	0.01	0.86	1.76	1.795	1.72	0
1713974100	1.745	0.05	2.65	1.7	1.78	1.7	0
1713887700	1.7	-0.07	-3.95	1.755	1.76	1.7	0
1713801300	1.77	-0.06	-3.28	1.82	1.82	1.765	0
1713542100	1.83	-0.02	-1.08	1.93	1.93	1.825	0
1713455700	1.85	-0.03	-1.60	1.895	1.9	1.85	0
1713369300	1.88	-0.01	-0.53	1.925	1.93	1.84	0
1713282900	1.89	0.09	4.71	1.91	1.915	1.815	0
1713196500	1.805	0.01	0.56	1.815	1.82	1.78	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance BV

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions