We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.31 | -0.06 | -4.45 | 1.334 | 1.352 | 1.281 | 0 |
| 1723218900 | 1.371 | -0.06 | -3.86 | 1.3759999 | 1.409 | 1.322 | 0 |
| 1723132500 | 1.426 | -0.06 | -4.23 | 1.565 | 1.59 | 1.426 | 0 |
| 1723046100 | 1.489 | -0.2 | -11.89 | 1.535 | 1.56 | 1.446 | 0 |
| 1722959700 | 1.69 | -0.04 | -2.03 | 1.65 | 1.79 | 1.6399999 | 0 |
| 1722873300 | 1.725 | 0.24 | 16.01 | 1.9 | 1.98 | 1.725 | 0 |
| 1722614100 | 1.487 | 0.24 | 19.06 | 1.42 | 1.493 | 1.417 | 0 |
| 1722527700 | 1.249 | 0.12 | 10.63 | 1.118 | 1.249 | 1.118 | 0 |
| 1722441300 | 1.129 | -0.22 | -16.56 | 1.198 | 1.2 | 1.118 | 0 |
| 1722354900 | 1.353 | 0.02 | 1.65 | 1.302 | 1.37 | 1.283 | 0 |
| 1722268500 | 1.331 | 0.03 | 2.46 | 1.231 | 1.34 | 1.226 | 0 |
| 1722009300 | 1.299 | -0.04 | -3.28 | 1.345 | 1.347 | 1.28 | 0 |
| 1721922900 | 1.343 | 0.07 | 5.66 | 1.379 | 1.41 | 1.323 | 0 |
| 1721836500 | 1.271 | 0.1 | 8.82 | 1.225 | 1.275 | 1.223 | 0 |
| 1721750100 | 1.168 | 0.03 | 2.37 | 1.1419999 | 1.209 | 1.1419999 | 0 |
| 1721663700 | 1.141 | -0.03 | -2.73 | 1.196 | 1.196 | 1.121 | 0 |
| 1721404500 | 1.173 | 0.11 | 10.66 | 1.127 | 1.173 | 1.117 | 0 |
| 1721318100 | 1.06 | 0.08 | 8.50 | 0.973 | 1.06 | 0.926 | 0 |
| 1721231700 | 0.977 | 0.101 | 11.53 | 0.905 | 0.978 | 0.905 | 0 |
| 1721145300 | 0.876 | 0.033 | 3.91 | 0.888 | 0.9 | 0.862 | 0 |
| 1721058900 | 0.843 | 0.067 | 8.63 | 0.841 | 0.869 | 0.826 | 0 |
| 1720799700 | 0.776 | -0.055 | -6.62 | 0.839 | 0.845 | 0.759 | 0 |
| 1720713300 | 0.831 | -0.094 | -10.16 | 0.853 | 0.86 | 0.767 | 0 |
| 1720626900 | 0.925 | -0.057 | -5.80 | 0.978 | 0.978 | 0.913 | 0 |
| 1720540500 | 0.982 | 0.003 | 0.31 | 0.951 | 0.994 | 0.951 | 0 |
| 1720454100 | 0.979 | -0.053 | -5.14 | 1.004 | 1.0049999 | 0.959 | 0 |
| 1720194900 | 1.032 | 0.01 | 0.49 | 0.998 | 1.072 | 0.984 | 0 |
| 1720108500 | 1.027 | -0.03 | -2.47 | 1.045 | 1.048 | 1 | 0 |
| 1720022100 | 1.053 | -0.18 | -14.53 | 1.203 | 1.208 | 1.053 | 0 |
| 1719935700 | 1.232 | 0 | 0.33 | 1.245 | 1.306 | 1.232 | 0 |
| 1719849300 | 1.228 | -0.01 | -0.49 | 1.222 | 1.25 | 1.187 | 0 |
| 1719590100 | 1.234 | -0.04 | -3.44 | 1.235 | 1.242 | 1.195 | 0 |
| 1719503700 | 1.278 | -0.04 | -2.67 | 1.291 | 1.307 | 1.241 | 0 |
| 1719417300 | 1.313 | 0.01 | 1.08 | 1.228 | 1.323 | 1.216 | 0 |
| 1719330900 | 1.299 | 0.1 | 8.34 | 1.227 | 1.3 | 1.227 | 0 |
| 1719244500 | 1.199 | -0.1 | -7.84 | 1.232 | 1.254 | 1.169 | 0 |
| 1718985300 | 1.301 | 0.1 | 8.33 | 1.2509999 | 1.311 | 1.2509999 | 0 |
| 1718898900 | 1.201 | 0.06 | 5.07 | 1.121 | 1.201 | 1.114 | 0 |
| 1718812500 | 1.143 | -0.08 | -6.46 | 1.147 | 1.157 | 1.117 | 0 |
| 1718726100 | 1.222 | -0.1 | -7.70 | 1.289 | 1.294 | 1.201 | 0 |
| 1718639700 | 1.324 | -0.04 | -2.86 | 1.327 | 1.35 | 1.316 | 0 |
| 1718380500 | 1.363 | -0 | -0.22 | 1.309 | 1.403 | 1.307 | 0 |
| 1718294100 | 1.366 | 0.09 | 6.80 | 1.336 | 1.373 | 1.277 | 0 |
| 1718207700 | 1.279 | -0.19 | -13.05 | 1.395 | 1.412 | 1.279 | 0 |
| 1718121300 | 1.471 | 0.08 | 5.52 | 1.414 | 1.479 | 1.3939999 | 0 |
| 1718034900 | 1.3939999 | -0.01 | -0.92 | 1.443 | 1.456 | 1.3939999 | 0 |
| 1717775700 | 1.407 | 0.07 | 4.84 | 1.351 | 1.418 | 1.318 | 0 |
| 1717689300 | 1.342 | -0.07 | -4.89 | 1.358 | 1.369 | 1.338 | 0 |
| 1717602900 | 1.411 | -0.17 | -10.98 | 1.47 | 1.5049999 | 1.411 | 0 |
| 1717516500 | 1.585 | 0.16 | 11.54 | 1.497 | 1.595 | 1.497 | 0 |
| 1717430100 | 1.421 | -0.16 | -10.35 | 1.374 | 1.433 | 1.359 | 0 |
| 1717170900 | 1.585 | 0.17 | 11.94 | 1.525 | 1.59 | 1.489 | 0 |
| 1717084500 | 1.416 | 0.01 | 0.78 | 1.491 | 1.5 | 1.416 | 0 |
| 1716998100 | 1.405 | 0.19 | 15.26 | 1.341 | 1.416 | 1.317 | 0 |
| 1716911700 | 1.219 | 0.05 | 4.10 | 1.174 | 1.234 | 1.17 | 0 |
| 1716825300 | 1.171 | -0.05 | -4.41 | 1.2 | 1.2 | 1.167 | 0 |
| 1716566100 | 1.225 | 0.02 | 1.41 | 1.2569999 | 1.2569999 | 1.216 | 0 |
| 1716479700 | 1.208 | 0.04 | 3.87 | 1.162 | 1.228 | 1.123 | 0 |
| 1716393300 | 1.163 | 0.02 | 1.39 | 1.108 | 1.171 | 1.108 | 0 |
| 1716306900 | 1.147 | 0.08 | 7.40 | 1.151 | 1.167 | 1.131 | 0 |
| 1716220500 | 1.068 | 0.03 | 2.59 | 1.053 | 1.117 | 1.047 | 0 |
| 1715961300 | 1.041 | -0.05 | -4.32 | 1.111 | 1.116 | 1.031 | 0 |
| 1715874900 | 1.088 | -0.05 | -3.97 | 1.122 | 1.1419999 | 1.072 | 0 |
| 1715788500 | 1.133 | -0.11 | -8.70 | 1.225 | 1.225 | 1.133 | 0 |
| 1715702100 | 1.241 | -0.04 | -2.90 | 1.284 | 1.318 | 1.241 | 0 |
| 1715615700 | 1.278 | -0.08 | -5.61 | 1.345 | 1.354 | 1.256 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
