BNP Paribas Issuance Historical Data - P1GEI3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1GEI3)
BNP Paribas Issuance (P1GEI3) Historical

BNP Paribas Issuance (P1GEI3)

3.44

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	3.42	0	0.00	3.42	3.42	3.42	0
1720713300	3.42	0	0.00	3.42	3.42	3.42	0
1720626900	3.42	0	0.00	3.42	3.42	3.42	0
1720540500	3.42	0	0.00	3.42	3.42	3.42	0
1720454100	3.42	0	0.00	3.42	3.42	3.42	0
1720194900	3.42	0	0.00	3.42	3.42	3.42	0
1720108500	3.42	0	0.00	3.42	3.42	3.42	0
1720022100	3.42	0	0.00	3.42	3.42	3.42	0
1719935700	3.42	0	0.00	3.42	3.42	3.42	0
1719849300	3.42	0	0.00	3.42	3.42	3.42	0
1719590100	3.42	0	0.00	3.42	3.42	3.42	0
1719503700	3.42	0	0.00	3.42	3.42	3.42	0
1719417300	3.42	0	0.00	3.42	3.42	3.42	0
1719330900	3.42	0	0.00	3.42	3.42	3.42	0
1719244500	3.42	0	0.00	3.42	3.42	3.42	0
1718985300	3.42	0	0.00	3.42	3.42	3.42	0
1718898900	3.42	0	0.00	3.42	3.42	3.42	0
1718812500	3.42	0	0.00	3.42	3.42	3.42	0
1718726100	3.42	0	0.00	3.42	3.42	3.42	0
1718639700	3.42	0	0.00	3.42	3.42	3.42	0
1718380500	3.42	0	0.00	3.42	3.42	3.42	0
1718294100	3.42	0	0.00	3.42	3.42	3.42	0
1718207700	3.42	0	0.00	3.42	3.42	3.42	0
1718121300	3.42	0	0.00	3.42	3.42	3.42	0
1718034900	3.42	0	0.00	3.42	3.42	3.42	0
1717775700	3.42	0	0.00	3.42	3.42	3.42	0
1717689300	3.42	0	0.00	3.42	3.42	3.42	0
1717602900	3.42	0	0.00	3.42	3.42	3.42	0
1717516500	3.42	0	0.00	3.42	3.42	3.42	0
1717430100	3.42	0	0.00	3.42	3.42	3.42	0
1717170900	3.42	0	0.00	3.42	3.42	3.42	0
1717084500	3.42	0	0.00	3.42	3.42	3.42	0
1716998100	3.42	0	0.00	3.42	3.42	3.42	0
1716911700	3.42	0	0.00	3.42	3.42	3.42	0
1716825300	3.42	0	0.00	3.42	3.42	3.42	0
1716566100	3.42	0	0.00	3.42	3.42	3.42	0
1716479700	3.42	0	0.00	3.42	3.42	3.42	0
1716393300	3.42	0	0.00	3.42	3.42	3.42	0
1716306900	3.42	0	0.00	3.42	3.42	3.42	0
1716220500	3.42	0	0.00	3.42	3.42	3.42	0
1715961300	3.42	0	0.00	3.42	3.42	3.42	0
1715874900	3.42	0	0.00	3.42	3.42	3.42	0
1715788500	3.42	0	0.00	3.42	3.42	3.42	0
1715702100	3.42	0	0.00	3.42	3.42	3.42	0
1715615700	3.42	0	0.00	3.42	3.42	3.42	0
1715356500	3.42	0	0.00	3.42	3.42	3.42	0
1715270100	3.42	0	0.00	3.42	3.42	3.42	0
1715183700	3.42	0	0.00	3.42	3.42	3.42	0
1715097300	3.42	0	0.00	3.42	3.42	3.42	0
1715010900	3.42	0	0.00	3.42	3.42	3.42	0
1714751700	3.42	0.01	0.29	3.36	3.42	3.24	0
1714665300	3.41	-0.08	-2.29	3.51	3.51	3.41	0
1714492500	3.49	0.2	6.08	3.36	3.49	3.35	0
1714406100	3.29	-0.19	-5.46	3.44	3.48	3.29	0
1714146900	3.48	-0.12	-3.33	3.43	3.57	3.42	0
1714060500	3.6	0.06	1.69	3.58	3.64	3.48	0
1713974100	3.54	-0.04	-1.12	3.44	3.55	3.44	0
1713887700	3.58	-0.16	-4.28	3.73	3.74	3.56	0
1713801300	3.74	0.05	1.36	3.69	3.76	3.68	0
1713542100	3.69	0.08	2.22	3.74	3.74	3.63	0
1713455700	3.61	-0.1	-2.70	3.71	3.74	3.59	0
1713369300	3.71	0.04	1.09	3.76	3.76	3.68	0
1713282900	3.67	0.08	2.23	3.68	3.72	3.64	0
1713196500	3.59	0.13	3.76	3.59	3.62	3.47	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions