Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 82.83 | -1.03 | -1.23 | 83.17 | 83.2 | 81.98 | 0 |
| 1732640100 | 83.86 | 0.04 | 0.05 | 82.44 | 84.34 | 82.17 | 0 |
| 1732553700 | 83.82 | 2.28 | 2.80 | 82.45 | 83.82 | 81.94 | 0 |
| 1732294500 | 81.54 | -0.1 | -0.12 | 82.15 | 82.15 | 80.69 | 0 |
| 1732208100 | 81.64 | -2.62 | -3.11 | 83.07 | 83.07 | 80.75 | 0 |
| 1732121700 | 84.26 | 1.76 | 2.13 | 83.54 | 84.35 | 83.19 | 0 |
| 1732035300 | 82.5 | -1.94 | -2.30 | 83.95 | 83.95 | 80.47 | 0 |
| 1731948900 | 84.44 | 0.64 | 0.76 | 83.95 | 84.44 | 82.39 | 0 |
| 1731689700 | 83.8 | -1.05 | -1.24 | 83.79 | 84.87 | 83.29 | 0 |
| 1731603300 | 84.85 | 0.11 | 0.13 | 84.07 | 85.07 | 83.48 | 0 |
| 1731516900 | 84.74 | -0.74 | -0.87 | 85.18 | 86.09 | 84.39 | 0 |
| 1731430500 | 85.48 | -1.79 | -2.05 | 86.66 | 86.89 | 85.4 | 0 |
| 1731344100 | 87.27 | 0.39 | 0.45 | 86.84 | 87.42 | 86.06 | 0 |
| 1731084900 | 86.88 | -0.31 | -0.36 | 88.05 | 88.5 | 86.47 | 0 |
| 1730998500 | 87.19 | 1.99 | 2.34 | 84.82 | 87.5 | 84.82 | 0 |
| 1730912100 | 85.2 | -0.8 | -0.93 | 85.41 | 87.34 | 85.02 | 0 |
| 1730825700 | 86 | 0.01 | 0.01 | 85.72 | 86.33 | 85.66 | 0 |
| 1730739300 | 85.99 | -0.87 | -1.00 | 86.83 | 86.83 | 85.72 | 0 |
| 1730480100 | 86.86 | 0.49 | 0.57 | 85.95 | 86.94 | 85.95 | 0 |
| 1730393700 | 86.37 | 1.02 | 1.20 | 85.09 | 86.37 | 84.99 | 0 |
| 1730307300 | 85.35 | -1.5 | -1.73 | 86.26 | 86.36 | 85.29 | 0 |
| 1730220900 | 86.85 | -0.76 | -0.87 | 87.93 | 88.28 | 86.81 | 0 |
| 1730134500 | 87.61 | 0.84 | 0.97 | 87.53 | 87.8 | 87.02 | 0 |
| 1729871700 | 86.77 | -0.53 | -0.61 | 86.86 | 87.08 | 86.57 | 0 |
| 1729785300 | 87.3 | -0.6 | -0.68 | 88.29 | 88.29 | 87.12 | 0 |
| 1729698900 | 87.9 | -0.24 | -0.27 | 88.48 | 88.79 | 87.68 | 0 |
| 1729612500 | 88.14 | 1.34 | 1.54 | 87.02 | 88.14 | 86.69 | 0 |
| 1729526100 | 86.8 | -0.49 | -0.56 | 87.63 | 87.75 | 86.8 | 0 |
| 1729266900 | 87.29 | 0.22 | 0.25 | 87.19 | 87.74 | 87.09 | 0 |
| 1729180500 | 87.07 | 0.53 | 0.61 | 86.78 | 87.59 | 86.78 | 0 |
| 1729094100 | 86.54 | 0.2 | 0.23 | 85.65 | 86.7 | 85.41 | 0 |
| 1729007700 | 86.34 | 0.92 | 1.08 | 85.87 | 86.36 | 85.62 | 0 |
| 1728921300 | 85.42 | 0.48 | 0.57 | 84.72 | 85.63 | 84.46 | 0 |
| 1728662100 | 84.94 | -0.43 | -0.50 | 85.31 | 85.44 | 84.41 | 0 |
| 1728575700 | 85.37 | -0.3 | -0.35 | 85.48 | 85.54 | 84.94 | 0 |
| 1728489300 | 85.67 | 0.89 | 1.05 | 84.86 | 85.67 | 84.72 | 150 |
| 1728402900 | 84.78 | -1.07 | -1.25 | 85.39 | 85.53 | 84.53 | 0 |
| 1728316500 | 85.85 | 1.19 | 1.41 | 85.38 | 85.9 | 85 | 0 |
| 1728057300 | 84.66 | 0.89 | 1.06 | 84.28 | 84.85 | 84.14 | 0 |
| 1727970900 | 83.77 | -1.93 | -2.25 | 85.24 | 85.24 | 83.72 | 0 |
| 1727884500 | 85.7 | -0.45 | -0.52 | 85.87 | 86.26 | 85.45 | 0 |
| 1727798100 | 86.15 | -1.05 | -1.20 | 87.11 | 87.27 | 86.06 | 0 |
| 1727711700 | 87.2 | -2.26 | -2.53 | 88.08 | 88.08 | 86.6 | 0 |
| 1727452500 | 89.46 | 1.36 | 1.54 | 88.45 | 89.47 | 88.45 | 0 |
| 1727366100 | 88.1 | 0.23 | 0.26 | 88.6 | 88.96 | 88.01 | 0 |
| 1727279700 | 87.87 | -1.58 | -1.77 | 88.75 | 89.2 | 87.83 | 0 |
| 1727193300 | 89.45 | 0.61 | 0.69 | 89.62 | 89.95 | 89.22 | 0 |
| 1727106900 | 88.84 | -0.15 | -0.17 | 88.8 | 89.39 | 88.54 | 0 |
| 1726847700 | 88.99 | -1.75 | -1.93 | 90.69 | 90.87 | 88.99 | 0 |
| 1726761300 | 90.74 | 0.46 | 0.51 | 91 | 91.37 | 90.59 | 0 |
| 1726674900 | 90.28 | 0.48 | 0.53 | 90.04 | 90.6 | 89.85 | 0 |
| 1726588500 | 89.8 | 1.8 | 2.05 | 88.58 | 89.93 | 88.58 | 0 |
| 1726502100 | 88 | -0.54 | -0.61 | 88.15 | 88.75 | 87.79 | 0 |
| 1726242900 | 88.54 | -1.32 | -1.47 | 89.22 | 89.22 | 87.75 | 0 |
| 1726156500 | 89.86 | 0.22 | 0.25 | 90.28 | 90.43 | 89.68 | 0 |
| 1726070100 | 89.64 | -0.46 | -0.51 | 90.64 | 90.76 | 89.25 | 0 |
| 1725983700 | 90.1 | 0.17 | 0.19 | 90.37 | 90.83 | 89.94 | 0 |
| 1725897300 | 89.93 | 0.37 | 0.41 | 89.69 | 90.05 | 89.61 | 0 |
| 1725638100 | 89.56 | -0.49 | -0.54 | 89.68 | 90.53 | 89.46 | 66 |
| 1725551700 | 90.05 | -1.67 | -1.82 | 90.07 | 90.33 | 89.67 | 0 |
| 1725465300 | 91.72 | 0.35 | 0.38 | 91.31 | 91.98 | 91.01 | 200 |
| 1725378900 | 91.37 | -0.55 | -0.60 | 92.14 | 92.36 | 91.28 | 0 |
| 1725292500 | 91.92 | 0.13 | 0.14 | 91.65 | 91.97 | 91.19 | 0 |
| 1725033300 | 91.79 | 0.14 | 0.15 | 91.94 | 92.12 | 91.76 | 0 |
| 1724946900 | 91.65 | 0.33 | 0.36 | 91.6 | 91.81 | 91.41 | 0 |
| 1724860500 | 91.32 | 0.12 | 0.13 | 91.59 | 91.65 | 91.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
