BNP Paribas Issuance Historical Data - P1GJM4 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1GJM4)
BNP Paribas Issuance (P1GJM4) Historical

BNP Paribas Issuance (P1GJM4)

87.35

-0.35

( -0.40% )

Updated: 10:38:51

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	87.7	0.43	0.49	87.76	87.9	86.9	0
1720713300	87.27	0.4	0.46	87.23	87.51	86.85	0
1720626900	86.87	1.18	1.38	86.85	87.09	86.73	0
1720540500	85.69	-1.19	-1.37	86.79	87.05	85.62	13
1720454100	86.88	0.45	0.52	86.45	87.59	86.45	0
1720194900	86.43	0.1	0.12	86.62	86.97	86.18	0
1720108500	86.33	0.3	0.35	86.31	86.52	85.71	0
1720022100	86.03	1.3	1.53	85.15	86.11	85.1	0
1719935700	84.73	-0.13	-0.15	84.63	85.2	83.91	0
1719849300	84.86	1.29	1.54	84.19	84.98	84.19	0
1719590100	83.57	-0.1	-0.12	83.81	84.1	83.06	0
1719503700	83.67	-0.73	-0.86	84.38	84.72	83.47	0
1719417300	84.4	0.16	0.19	84.43	84.79	83.77	0
1719330900	84.24	-1	-1.17	84.18	84.64	83.58	0
1719244500	85.24	0.65	0.77	84.84	85.24	84.73	0
1718985300	84.59	1.22	1.46	83.52	84.59	83.36	0
1718898900	83.37	1.04	1.26	82.26	83.46	82.24	0
1718812500	82.33	0.18	0.22	82.58	82.75	82.1	0
1718726100	82.15	0.2	0.24	82.71	82.73	81.92	0
1718639700	81.95	-1.45	-1.74	82.88	82.88	81.76	0
1718380500	83.4	-1.84	-2.16	85.02	85.02	83.01	0
1718294100	85.24	-1.06	-1.23	86.32	86.5	85.01	0
1718207700	86.3	0.88	1.03	85.5	86.53	85.5	0
1718121300	85.42	-0.66	-0.77	86.56	86.61	85.25	0
1718034900	86.08	-1.12	-1.28	86.41	86.49	86.07	0
1717775700	87.2	-0.2	-0.23	87.56	87.95	87.07	0
1717689300	87.4	-0.72	-0.82	87.98	88.25	87.28	0
1717602900	88.12	-0.42	-0.47	87.45	88.23	87.31	0
1717516500	88.54	0	0.00	88.02	88.6	87.78	0
1717430100	88.54	0.52	0.59	88.25	88.86	88.21	0
1717170900	88.02	-0.39	-0.44	88.09	88.32	87.85	0
1717084500	88.41	0.85	0.97	87.43	88.51	87.2	0
1716998100	87.56	-0.3	-0.34	87.73	88.06	87.52	0
1716911700	87.86	-0.49	-0.55	88.92	89.19	87.7	150
1716825300	88.35	0.59	0.67	87.77	88.37	87.57	0
1716566100	87.76	0.22	0.25	87.13	87.8	87.01	0
1716479700	87.54	-0.22	-0.25	87.96	87.96	87.26	0
1716393300	87.76	-0.47	-0.53	88.52	88.52	87.61	0
1716306900	88.23	-1.17	-1.31	89.08	89.08	87.86	0
1716220500	89.4	0.5	0.56	89.3	89.46	89.15	0
1715961300	88.9	0.14	0.16	89.45	89.61	88.82	0
1715874900	88.76	0.21	0.24	88.63	88.78	88.22	0
1715788500	88.55	-0.2	-0.23	88.78	89.16	88.55	0
1715702100	88.75	0.41	0.46	88.55	89.11	88.54	0
1715615700	88.34	0.47	0.53	88.43	88.61	87.94	0
1715356500	87.87	1.29	1.49	86.94	88.23	86.76	0
1715270100	86.58	3.65	4.40	86.37	86.78	85.85	0
1715183700	82.93	0.1	0.12	82.9	84.16	82.9	0
1715097300	82.83	0.81	0.99	82.26	82.83	81.99	0
1715010900	82.02	0.9	1.11	81.72	82.09	81.61	0
1714751700	81.12	0.27	0.33	81.31	82.36	81.12	0
1714665300	80.85	1.24	1.56	81.09	81.52	80.38	0
1714492500	79.61	-0.96	-1.19	80.82	80.87	79.34	0
1714406100	80.57	0.99	1.24	80.14	80.81	80.14	60
1714146900	79.58	1.11	1.41	79.27	80.46	79.27	6
1714060500	78.47	-1.74	-2.17	79.07	80.09	78.36	0
1713974100	80.21	-0.53	-0.66	81.08	81.17	79.73	0
1713887700	80.74	2.26	2.88	79.42	81.72	79.35	0
1713801300	78.48	1.14	1.47	78.43	78.85	78.07	0
1713542100	77.34	-0.77	-0.99	77.4	77.71	76.8	0
1713455700	78.11	0.33	0.42	76.83	78.11	76.48	0
1713369300	77.78	-0.47	-0.60	77.63	78.31	77.34	0
1713282900	78.25	-0.68	-0.86	78.28	78.28	77.14	0
1713196500	78.93	-0.21	-0.27	78.67	80.13	78.67	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions