BNP Paribas Issuance Historical Data - P1GJQ5 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1GJQ5)
BNP Paribas Issuance (P1GJQ5) Historical

BNP Paribas Issuance (P1GJQ5)

71.76

0.79

(1.11%)

Closed July 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722009300	70.97	0.53	0.75	70.3	71.33	70.3	0
1721922900	70.44	-1.58	-2.19	71	71	70.24	0
1721836500	72.02	-1.85	-2.50	72.56	73.15	72	0
1721750100	73.87	-0.29	-0.39	74.36	74.72	73.71	0
1721663700	74.16	1.16	1.59	73.46	74.35	73.4	0
1721404500	73	-1.98	-2.64	74.15	74.2	72.86	0
1721318100	74.98	0.15	0.20	75.43	75.64	74.67	0
1721231700	74.83	-0.12	-0.16	74.76	75.33	74.62	0
1721145300	74.95	0.29	0.39	74.34	75.05	74.23	0
1721058900	74.66	-0.26	-0.35	75.26	75.38	74.51	0
1720799700	74.92	1.17	1.59	74.67	74.99	74.43	0
1720713300	73.75	1.21	1.67	73.02	74.13	72.85	0
1720626900	72.54	0.64	0.89	72.49	72.97	72.42	0
1720540500	71.9	0.56	0.78	71.92	72.18	71.42	0
1720454100	71.34	-1.62	-2.22	72.43	72.9	71.28	0
1720194900	72.96	0.17	0.23	72.94	73.42	72.48	0
1720108500	72.79	0	0.00	72.79	72.79	72.79	0
1720022100	72.79	1.42	1.99	72.22	72.79	72.14	0
1719935700	71.37	0.91	1.29	70.16	71.46	69.98	0
1719849300	70.46	-0.28	-0.40	71.25	71.47	70.28	0
1719590100	70.74	-0.51	-0.72	71.04	71.52	70.64	0
1719503700	71.25	-0.57	-0.79	71.67	72.08	70.83	0
1719417300	71.82	-0.62	-0.86	73.02	73.3	71.72	0
1719330900	72.44	-0.23	-0.32	72.23	72.52	72.06	0
1719244500	72.67	0.72	1.00	72.2	72.85	72.05	0
1718985300	71.95	-0.12	-0.17	72.46	72.46	71.71	0
1718898900	72.07	-0.9	-1.23	71.78	72.39	71.7	0
1718812500	72.97	0	0.00	72.97	72.97	72.97	0
1718726100	72.97	-0.44	-0.60	73.7	73.73	72.96	0
1718639700	73.41	-0.44	-0.60	73.82	73.94	73.28	0
1718380500	73.85	-0.95	-1.27	74.43	74.43	73.74	0
1718294100	74.8	-1.77	-2.31	76.12	76.26	74.7	0
1718207700	76.57	0.26	0.34	75.89	77.48	75.89	0
1718121300	76.31	-1.09	-1.41	77.62	77.78	76.22	0
1718034900	77.4	-0.31	-0.40	77.62	77.79	77.36	0
1717775700	77.71	0.19	0.25	77.73	77.81	77.16	0
1717689300	77.52	1.36	1.79	76.66	77.67	76.37	0
1717602900	76.16	-0.34	-0.44	75.76	76.89	75.69	27
1717516500	76.5	-0.07	-0.09	76.35	77.08	76	0
1717430100	76.57	0.85	1.12	76.64	76.83	76.23	0
1717170900	75.72	-1.2	-1.56	76.04	76.88	75.72	0
1717084500	76.92	1.39	1.84	75.02	76.92	75.02	0
1716998100	75.53	-1.85	-2.39	76.18	76.18	75.43	0
1716911700	77.38	0.39	0.51	77.63	78.01	77.04	0
1716825300	76.99	-0.11	-0.14	77.04	77.04	76.99	0
1716566100	77.1	-0.02	-0.03	76.43	77.11	76.42	0
1716479700	77.12	-0.7	-0.90	77.33	77.53	76.96	0
1716393300	77.82	-0.87	-1.11	78.64	78.92	77.61	0
1716306900	78.69	-0.72	-0.91	79.32	79.52	78.65	0
1716220500	79.41	-0.1	-0.13	79.04	79.41	78.95	0
1715961300	79.51	0.03	0.04	79.45	79.66	78.94	0
1715874900	79.48	1.05	1.34	78.75	79.69	78.47	0
1715788500	78.43	0.08	0.10	78.12	79.11	78.12	800
1715702100	78.35	-0.52	-0.66	78.59	79.14	78.13	0
1715615700	78.87	1.16	1.49	77.8	79.06	77.72	0
1715356500	77.71	0.62	0.80	77.5	77.93	77.43	0
1715270100	77.09	0.23	0.30	76.98	77.2	76.83	0
1715183700	76.86	-1.02	-1.31	77.32	77.52	76.85	0
1715097300	77.88	1.2	1.56	77	77.88	77	0
1715010900	76.68	0.72	0.95	76.43	77.04	76.37	0
1714751700	75.96	1.03	1.37	76.24	77.05	75.78	0
1714665300	74.93	-0.17	-0.23	74.67	75.05	74.27	0
1714492500	75.1	0.39	0.52	75.27	76.81	74.91	0
1714406100	74.71	0.39	0.52	75.02	75.02	74.12	0
1714146900	74.32	2.11	2.92	74.26	74.87	73.81	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions