Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
P1GQH9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 4.81 | -0.13 | -2.63% | 4.99 | 5.00 | 4.79 | 0 |
| Jan 09 2025 | 4.94 | 0.10 | 2.07% | 4.88 | 4.95 | 4.81 | 0 |
| Jan 08 2025 | 4.84 | -0.02 | -0.41% | 4.89 | 4.92 | 4.77 | 0 |
| Jan 07 2025 | 4.86 | 0.00 | 0.00% | 4.88 | 4.92 | 4.79 | 0 |
| Jan 06 2025 | 4.86 | 0.15 | 3.18% | 4.80 | 4.86 | 4.67 | 0 |
| Jan 03 2025 | 4.71 | -0.01 | -0.21% | 4.79 | 4.79 | 4.69 | 0 |
| Jan 02 2025 | 4.72 | 0.12 | 2.61% | 4.71 | 4.72 | 4.52 | 0 |
| Dec 30 2024 | 4.60 | 0.02 | 0.44% | 4.60 | 4.66 | 4.54 | 0 |
| Dec 27 2024 | 4.58 | 0.09 | 2.00% | 4.58 | 4.59 | 4.49 | 0 |
| Dec 23 2024 | 4.49 | -0.06 | -1.32% | 4.59 | 4.60 | 4.47 | 0 |
| Dec 20 2024 | 4.55 | 0.03 | 0.66% | 4.53 | 4.55 | 4.38 | 0 |
| Dec 19 2024 | 4.52 | -0.19 | -4.03% | 4.59 | 4.63 | 4.48 | 0 |
| Dec 18 2024 | 4.71 | 0.03 | 0.64% | 4.71 | 4.74 | 4.64 | 0 |
| Dec 17 2024 | 4.68 | -0.17 | -3.51% | 4.86 | 4.86 | 4.67 | 0 |
| Dec 16 2024 | 4.85 | 0.04 | 0.83% | 4.84 | 4.85 | 4.78 | 0 |
| Dec 13 2024 | 4.81 | -0.03 | -0.62% | 4.89 | 4.92 | 4.81 | 0 |
| Dec 12 2024 | 4.84 | -0.02 | -0.41% | 4.89 | 4.91 | 4.81 | 0 |
| Dec 11 2024 | 4.86 | -0.18 | -3.57% | 5.06 | 5.06 | 4.85 | 0 |
| Dec 10 2024 | 5.04 | -0.05 | -0.98% | 5.10 | 5.11 | 5.04 | 0 |
| Dec 09 2024 | 5.09 | -0.05 | -0.97% | 5.17 | 5.22 | 5.07 | 0 |
| Dec 06 2024 | 5.14 | -0.06 | -1.15% | 5.24 | 5.24 | 5.13 | 96 |
| Dec 05 2024 | 5.20 | 0.18 | 3.59% | 5.04 | 5.20 | 5.04 | 0 |
| Dec 04 2024 | 5.02 | 0.06 | 1.21% | 4.99 | 5.05 | 4.98 | 0 |
| Dec 03 2024 | 4.96 | 0.16 | 3.33% | 4.86 | 4.96 | 4.84 | 0 |
| Dec 02 2024 | 4.80 | 0.07 | 1.48% | 4.70 | 4.87 | 4.68 | 0 |
| Nov 29 2024 | 4.73 | 0.02 | 0.42% | 4.71 | 4.74 | 4.61 | 0 |
| Nov 28 2024 | 4.71 | 0.05 | 1.07% | 4.73 | 4.75 | 4.69 | 0 |
| Nov 27 2024 | 4.66 | -0.04 | -0.85% | 4.72 | 4.74 | 4.57 | 0 |
| Nov 26 2024 | 4.70 | -0.12 | -2.49% | 4.75 | 4.77 | 4.65 | 0 |
| Nov 25 2024 | 4.82 | 0.10 | 2.12% | 4.85 | 4.87 | 4.77 | 0 |
| Nov 22 2024 | 4.72 | 0.02 | 0.43% | 4.76 | 4.79 | 4.62 | 0 |
| Nov 21 2024 | 4.70 | 0.03 | 0.64% | 4.78 | 4.78 | 4.60 | 0 |
| Nov 20 2024 | 4.67 | 0.01 | 0.21% | 4.77 | 4.80 | 4.64 | 0 |
| Nov 19 2024 | 4.66 | -0.08 | -1.69% | 4.82 | 4.82 | 4.52 | 0 |
| Nov 18 2024 | 4.74 | 0.02 | 0.42% | 4.80 | 4.81 | 4.68 | 0 |
| Nov 15 2024 | 4.72 | 0.11 | 2.39% | 4.62 | 4.75 | 4.57 | 0 |
| Nov 14 2024 | 4.61 | 0.16 | 3.60% | 4.49 | 4.63 | 4.46 | 0 |
| Nov 13 2024 | 4.45 | -0.02 | -0.45% | 4.47 | 4.53 | 4.39 | 0 |
| Nov 12 2024 | 4.47 | -0.22 | -4.69% | 4.64 | 4.65 | 4.47 | 0 |
| Nov 11 2024 | 4.69 | 0.06 | 1.30% | 4.74 | 4.79 | 4.69 | 0 |
| Nov 08 2024 | 4.63 | -0.04 | -0.86% | 4.71 | 4.72 | 4.62 | 410 |
| Nov 07 2024 | 4.67 | 0.08 | 1.74% | 4.64 | 4.72 | 4.62 | 0 |
| Nov 06 2024 | 4.59 | -0.33 | -6.71% | 5.02 | 5.08 | 4.57 | 0 |
| Nov 05 2024 | 4.92 | 0.01 | 0.20% | 4.93 | 4.94 | 4.87 | 0 |
| Nov 04 2024 | 4.91 | 0.00 | 0.00% | 4.96 | 4.98 | 4.91 | 0 |
| Nov 01 2024 | 4.91 | 0.17 | 3.59% | 4.81 | 4.93 | 4.76 | 0 |
| Oct 31 2024 | 4.74 | -0.04 | -0.84% | 4.79 | 4.80 | 4.70 | 0 |
| Oct 30 2024 | 4.78 | -0.07 | -1.44% | 4.86 | 4.86 | 4.71 | 0 |
| Oct 29 2024 | 4.85 | -0.12 | -2.41% | 5.06 | 5.06 | 4.84 | 0 |
| Oct 28 2024 | 4.97 | 0.11 | 2.26% | 4.96 | 4.97 | 4.87 | 0 |
| Oct 25 2024 | 4.86 | -0.05 | -1.02% | 4.94 | 4.96 | 4.84 | 0 |
| Oct 24 2024 | 4.91 | -0.01 | -0.20% | 4.99 | 5.00 | 4.90 | 0 |
| Oct 23 2024 | 4.92 | 0.04 | 0.82% | 4.95 | 4.98 | 4.87 | 0 |
| Oct 22 2024 | 4.88 | -0.02 | -0.41% | 4.94 | 4.94 | 4.75 | 0 |
| Oct 21 2024 | 4.90 | -0.07 | -1.41% | 5.00 | 5.01 | 4.89 | 0 |
| Oct 18 2024 | 4.97 | 0.00 | 0.00% | 5.01 | 5.01 | 4.89 | 5,000 |
| Oct 17 2024 | 4.97 | -0.10 | -1.97% | 5.10 | 5.14 | 4.97 | 5,000 |
| Oct 16 2024 | 5.07 | 0.05 | 1.00% | 5.01 | 5.09 | 4.97 | 0 |
| Oct 15 2024 | 5.02 | 0.11 | 2.24% | 4.99 | 5.03 | 4.93 | 0 |
| Oct 14 2024 | 4.91 | 0.12 | 2.51% | 4.83 | 4.91 | 4.78 | 0 |
