P1GQH9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 16 2024 | 4.65 | 0.04 | 0.87% | 4.68 | 4.68 | 4.59 | 0 |
Sep 13 2024 | 4.61 | 0.14 | 3.13% | 4.56 | 4.64 | 4.51 | 200 |
Sep 12 2024 | 4.47 | 0.12 | 2.76% | 4.53 | 4.54 | 4.43 | 0 |
Sep 11 2024 | 4.35 | 0.06 | 1.40% | 4.32 | 4.41 | 4.31 | 0 |
Sep 10 2024 | 4.29 | -0.06 | -1.38% | 4.39 | 4.45 | 4.26 | 0 |
Sep 09 2024 | 4.35 | 0.10 | 2.35% | 4.34 | 4.37 | 4.30 | 0 |
Sep 06 2024 | 4.25 | -0.11 | -2.52% | 4.40 | 4.41 | 4.25 | 0 |
Sep 05 2024 | 4.36 | 0.06 | 1.40% | 4.31 | 4.40 | 4.25 | 0 |
Sep 04 2024 | 4.30 | -0.06 | -1.38% | 4.29 | 4.32 | 4.25 | 9,996 |
Sep 03 2024 | 4.36 | -0.13 | -2.90% | 4.52 | 4.53 | 4.34 | 0 |
Sep 02 2024 | 4.49 | -0.01 | -0.22% | 4.57 | 4.57 | 4.43 | 0 |
Aug 30 2024 | 4.50 | 0.05 | 1.12% | 4.48 | 4.53 | 4.48 | 0 |
Aug 29 2024 | 4.45 | 0.01 | 0.23% | 4.51 | 4.51 | 4.43 | 210 |
Aug 28 2024 | 4.44 | 0.03 | 0.68% | 4.51 | 4.51 | 4.41 | 0 |
Aug 27 2024 | 4.41 | 0.04 | 0.92% | 4.40 | 4.42 | 4.36 | 0 |
Aug 26 2024 | 4.37 | -0.01 | -0.23% | 4.41 | 4.41 | 4.34 | 0 |
Aug 23 2024 | 4.38 | 0.12 | 2.82% | 4.32 | 4.39 | 4.28 | 0 |
Aug 22 2024 | 4.26 | 0.05 | 1.19% | 4.25 | 4.31 | 4.23 | 1 |
Aug 21 2024 | 4.21 | 0.03 | 0.72% | 4.24 | 4.25 | 4.17 | 0 |
Aug 20 2024 | 4.18 | -0.03 | -0.71% | 4.26 | 4.28 | 4.16 | 0 |
Aug 19 2024 | 4.21 | 0.16 | 3.95% | 4.11 | 4.22 | 4.07 | 1,001 |
Aug 16 2024 | 4.05 | 0.19 | 4.92% | 4.07 | 4.08 | 4.00 | 0 |
Aug 14 2024 | 3.86 | 0.02 | 0.52% | 3.92 | 3.92 | 3.83 | 0 |
Aug 13 2024 | 3.84 | 0.11 | 2.95% | 3.82 | 3.84 | 3.76 | 0 |
Aug 12 2024 | 3.73 | -0.02 | -0.53% | 3.84 | 3.84 | 3.73 | 0 |
Aug 09 2024 | 3.75 | 0.08 | 2.18% | 3.74 | 3.80 | 3.69 | 1 |
Aug 08 2024 | 3.67 | -0.06 | -1.61% | 3.68 | 3.71 | 3.56 | 0 |
Aug 07 2024 | 3.73 | 0.22 | 6.27% | 3.62 | 3.74 | 3.54 | 2,000 |
Aug 06 2024 | 3.51 | -0.03 | -0.85% | 3.68 | 3.68 | 3.43 | 0 |
Aug 05 2024 | 3.54 | -0.23 | -6.10% | 3.60 | 3.62 | 3.43 | 0 |
Aug 02 2024 | 3.77 | -0.20 | -5.04% | 3.94 | 3.96 | 3.77 | 14,450 |
Aug 01 2024 | 3.97 | -0.23 | -5.48% | 4.23 | 4.23 | 3.96 | 0 |
Jul 31 2024 | 4.20 | -0.14 | -3.23% | 4.43 | 4.44 | 4.15 | 0 |
Jul 30 2024 | 4.34 | 0.09 | 2.12% | 4.31 | 4.35 | 4.25 | 0 |
Jul 29 2024 | 4.25 | -0.04 | -0.93% | 4.37 | 4.38 | 4.22 | 0 |
Jul 26 2024 | 4.29 | 0.00 | 0.00% | 4.28 | 4.31 | 4.20 | 0 |
Jul 25 2024 | 4.29 | -0.04 | -0.92% | 4.31 | 4.31 | 4.15 | 0 |
Jul 24 2024 | 4.33 | -0.02 | -0.46% | 4.37 | 4.39 | 4.29 | 0 |
Jul 23 2024 | 4.35 | 0.06 | 1.40% | 4.34 | 4.35 | 4.24 | 0 |
Jul 22 2024 | 4.29 | 0.08 | 1.90% | 4.28 | 4.34 | 4.24 | 2,000 |
Jul 19 2024 | 4.21 | -0.09 | -2.09% | 4.32 | 4.32 | 4.20 | 0 |
Jul 18 2024 | 4.30 | 0.04 | 0.94% | 4.31 | 4.37 | 4.28 | 451 |
Jul 17 2024 | 4.26 | 0.02 | 0.47% | 4.30 | 4.30 | 4.16 | 0 |
Jul 16 2024 | 4.24 | -0.05 | -1.17% | 4.29 | 4.29 | 4.17 | 0 |
Jul 15 2024 | 4.29 | -0.12 | -2.72% | 4.38 | 4.41 | 4.29 | 0 |
Jul 12 2024 | 4.41 | 0.07 | 1.61% | 4.38 | 4.41 | 4.33 | 1,000 |
Jul 11 2024 | 4.34 | 0.13 | 3.09% | 4.31 | 4.34 | 4.21 | 0 |
Jul 10 2024 | 4.21 | 0.17 | 4.21% | 4.10 | 4.21 | 4.06 | 0 |
Jul 09 2024 | 4.04 | -0.15 | -3.58% | 4.21 | 4.21 | 4.03 | 0 |
Jul 08 2024 | 4.19 | 0.02 | 0.48% | 4.17 | 4.26 | 4.14 | 0 |
Jul 05 2024 | 4.17 | -0.06 | -1.42% | 4.27 | 4.29 | 4.12 | 0 |
Jul 04 2024 | 4.23 | 0.06 | 1.44% | 4.23 | 4.23 | 4.18 | 0 |
Jul 03 2024 | 4.17 | 0.15 | 3.73% | 4.13 | 4.17 | 4.06 | 0 |
Jul 02 2024 | 4.02 | -0.14 | -3.37% | 4.19 | 4.19 | 3.96 | 0 |
Jul 01 2024 | 4.16 | 0.14 | 3.48% | 4.23 | 4.23 | 4.11 | 0 |
Jun 28 2024 | 4.02 | -0.03 | -0.74% | 4.12 | 4.13 | 4.01 | 0 |
Jun 27 2024 | 4.05 | -0.08 | -1.94% | 4.18 | 4.18 | 4.03 | 0 |
Jun 26 2024 | 4.13 | -0.06 | -1.43% | 4.29 | 4.31 | 4.08 | 0 |
Jun 25 2024 | 4.19 | -0.09 | -2.10% | 4.34 | 4.34 | 4.17 | 0 |
Jun 24 2024 | 4.28 | 0.14 | 3.38% | 4.17 | 4.28 | 4.14 | 0 |
Jun 21 2024 | 4.14 | -0.12 | -2.82% | 4.31 | 4.32 | 4.07 | 0 |
Jun 20 2024 | 4.26 | 0.12 | 2.90% | 4.22 | 4.26 | 4.14 | 1,000 |
Jun 19 2024 | 4.14 | -0.03 | -0.72% | 4.23 | 4.23 | 4.14 | 0 |