We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 12.11 | 0.21 | 1.76 | 12.04 | 12.14 | 11.74 | 0 |
| 1723218900 | 11.9 | -0.21 | -1.73 | 12.11 | 12.25 | 11.81 | 0 |
| 1723132500 | 12.11 | 0.3 | 2.54 | 12.03 | 12.37 | 11.95 | 0 |
| 1723046100 | 11.81 | -0.1 | -0.84 | 11.9 | 11.94 | 11.54 | 0 |
| 1722959700 | 11.91 | 0.26 | 2.23 | 11.59 | 12.1 | 11.44 | 0 |
| 1722873300 | 11.65 | 0.98 | 9.18 | 11.18 | 11.85 | 10.94 | 0 |
| 1722614100 | 10.67 | -0.05 | -0.47 | 10.94 | 11.06 | 10.36 | 0 |
| 1722527700 | 10.72 | -0.13 | -1.20 | 10.91 | 11.04 | 10.61 | 0 |
| 1722441300 | 10.85 | 0.15 | 1.40 | 10.59 | 10.86 | 10.4 | 0 |
| 1722354900 | 10.7 | 0.02 | 0.19 | 10.73 | 10.81 | 10.47 | 0 |
| 1722268500 | 10.68 | -0.15 | -1.39 | 10.82 | 10.82 | 10.5 | 0 |
| 1722009300 | 10.83 | 0.12 | 1.12 | 10.79 | 10.95 | 10.67 | 0 |
| 1721922900 | 10.71 | -0.51 | -4.55 | 11.62 | 11.7 | 10.63 | 0 |
| 1721836500 | 11.22 | -0.17 | -1.49 | 11.56 | 11.64 | 11.12 | 0 |
| 1721750100 | 11.39 | 0.13 | 1.15 | 11.35 | 11.56 | 11.13 | 0 |
| 1721663700 | 11.26 | -0.4 | -3.43 | 11.69 | 11.69 | 11.15 | 0 |
| 1721404500 | 11.66 | 0.24 | 2.10 | 11.41 | 11.7 | 11.41 | 0 |
| 1721318100 | 11.42 | -0.2 | -1.72 | 11.66 | 11.66 | 11.28 | 0 |
| 1721231700 | 11.62 | 0.16 | 1.40 | 11.6 | 11.68 | 11.35 | 0 |
| 1721145300 | 11.46 | 0.19 | 1.69 | 11.47 | 11.74 | 11.28 | 0 |
| 1721058900 | 11.27 | 0.26 | 2.36 | 11.18 | 11.31 | 10.89 | 0 |
| 1720799700 | 11.01 | -0.03 | -0.27 | 11.13 | 11.13 | 10.85 | 0 |
| 1720713300 | 11.04 | -0.49 | -4.25 | 11.55 | 11.6 | 11.02 | 0 |
| 1720626900 | 11.53 | -0.31 | -2.62 | 11.8 | 11.8 | 11.42 | 0 |
| 1720540500 | 11.84 | 0.07 | 0.59 | 11.89 | 11.93 | 11.57 | 0 |
| 1720454100 | 11.77 | 0.42 | 3.70 | 11.4 | 11.81 | 11.29 | 0 |
| 1720194900 | 11.35 | 0 | 0.00 | 11.38 | 11.41 | 11.1 | 0 |
| 1720108500 | 11.35 | -0.3 | -2.58 | 11.69 | 11.71 | 11.33 | 0 |
| 1720022100 | 11.65 | -0.1 | -0.85 | 11.66 | 11.81 | 11.43 | 0 |
| 1719935700 | 11.75 | -0.15 | -1.26 | 12 | 12.07 | 11.67 | 0 |
| 1719849300 | 11.9 | -0.01 | -0.08 | 11.61 | 12.01 | 11.59 | 0 |
| 1719590100 | 11.91 | 0.35 | 3.03 | 11.54 | 11.91 | 11.51 | 0 |
| 1719503700 | 11.56 | 0.36 | 3.21 | 11.36 | 11.7 | 11.31 | 0 |
| 1719417300 | 11.2 | -0.13 | -1.15 | 11.23 | 11.54 | 11.19 | 0 |
| 1719330900 | 11.33 | 0.4 | 3.66 | 11.18 | 11.5 | 10.89 | 0 |
| 1719244500 | 10.93 | 0.08 | 0.74 | 10.97 | 11.21 | 10.85 | 0 |
| 1718985300 | 10.85 | -0.29 | -2.60 | 11.26 | 11.27 | 10.81 | 0 |
| 1718898900 | 11.14 | -0.37 | -3.21 | 11.62 | 11.62 | 11.13 | 0 |
| 1718812500 | 11.51 | 0.42 | 3.79 | 11.2 | 11.7 | 11.17 | 0 |
| 1718726100 | 11.09 | -0.57 | -4.89 | 11.63 | 11.84 | 11.09 | 0 |
| 1718639700 | 11.66 | 1.24 | 11.90 | 10.53 | 11.66 | 10.39 | 0 |
| 1718380500 | 10.42 | 0.28 | 2.76 | 10.12 | 10.92 | 10.12 | 0 |
| 1718294100 | 10.14 | 0.1 | 1.00 | 10.27 | 10.27 | 9.48 | 0 |
| 1718207700 | 10.04 | -0.24 | -2.33 | 10.39 | 10.43 | 9.89 | 0 |
| 1718121300 | 10.28 | 0.2 | 1.98 | 10.1 | 10.41 | 9.97 | 0 |
| 1718034900 | 10.08 | -0.05 | -0.49 | 10.22 | 10.25 | 10.08 | 0 |
| 1717775700 | 10.13 | 0.48 | 4.97 | 9.81 | 10.24 | 9.53 | 0 |
| 1717689300 | 9.65 | 0.47 | 5.12 | 9.24 | 9.74 | 9.18 | 0 |
| 1717602900 | 9.18 | -0.14 | -1.50 | 9.32 | 9.38 | 8.97 | 0 |
| 1717516500 | 9.32 | 0.12 | 1.30 | 9.4 | 9.45 | 9.1199999 | 0 |
| 1717430100 | 9.2 | -0.36 | -3.77 | 9.45 | 9.83 | 9.16 | 0 |
| 1717170900 | 9.56 | 0.09 | 0.95 | 9.43 | 9.86 | 9.43 | 0 |
| 1717084500 | 9.47 | -1.6 | -14.45 | 11.24 | 11.26 | 9.44 | 0 |
| 1716998100 | 11.07 | 0.59 | 5.63 | 10.74 | 11.12 | 10.61 | 0 |
| 1716911700 | 10.48 | -0.02 | -0.19 | 10.58 | 10.58 | 10.34 | 0 |
| 1716825300 | 10.5 | -0.5 | -4.55 | 11.05 | 11.05 | 10.5 | 0 |
| 1716566100 | 11 | -0.22 | -1.96 | 11.36 | 11.38 | 11 | 0 |
| 1716479700 | 11.22 | 0.42 | 3.89 | 10.97 | 11.35 | 10.95 | 0 |
| 1716393300 | 10.8 | 0.05 | 0.47 | 10.68 | 11.04 | 10.68 | 0 |
| 1716306900 | 10.75 | 0.26 | 2.48 | 10.74 | 11.06 | 10.65 | 0 |
| 1716220500 | 10.49 | -0.15 | -1.41 | 10.78 | 10.79 | 10.27 | 0 |
| 1715961300 | 10.64 | 0.95 | 9.80 | 9.97 | 10.64 | 9.86 | 0 |
| 1715874900 | 9.69 | 0.5 | 5.44 | 9.17 | 9.69 | 8.97 | 0 |
| 1715788500 | 9.19 | -0.28 | -2.96 | 9.44 | 9.63 | 9.05 | 0 |
| 1715702100 | 9.47 | -0.16 | -1.66 | 9.7 | 9.72 | 9.38 | 0 |
| 1715615700 | 9.63 | 0.17 | 1.80 | 9.49 | 9.73 | 9.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
