Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1GQT4)
BNP Paribas Issuance (P1GQT4) Historical

P1GQT4 BNP Paribas Issuance

2.015

-0.01 (-0.49%)

Dec 13 2024 - Closed

Delayed by 15 minutes

P1GQT4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	1.985	-0.04	-1.73%	2.035	2.04	1.985	0
Dec 12 2024	2.02	-0.01	-0.49%	2.065	2.07	2.02	0
Dec 11 2024	2.03	-0.02	-0.98%	2.08	2.08	2.02	0
Dec 10 2024	2.05	-0.01	-0.49%	2.065	2.07	2.025	0
Dec 09 2024	2.06	-0.07	-3.06%	2.135	2.155	2.05	0
Dec 06 2024	2.125	-0.03	-1.16%	2.18	2.18	2.105	0
Dec 05 2024	2.15	0.07	3.37%	2.12	2.155	2.08	0
Dec 04 2024	2.08	0.07	3.23%	2.06	2.08	2.02	0
Dec 03 2024	2.015	-0.12	-5.40%	2.165	2.165	1.99	0
Dec 02 2024	2.13	-0.13	-5.75%	2.25	2.25	2.10	0
Nov 29 2024	2.26	-0.01	-0.44%	2.28	2.28	2.23	0
Nov 28 2024	2.27	0.03	1.34%	2.27	2.275	2.23	0
Nov 27 2024	2.24	-0.02	-0.88%	2.275	2.275	2.195	0
Nov 26 2024	2.26	-0.02	-0.66%	2.26	2.285	2.23	0
Nov 25 2024	2.275	-0.02	-0.66%	2.305	2.325	2.255	600
Nov 22 2024	2.29	0.12	5.53%	2.21	2.31	2.20	0
Nov 21 2024	2.17	0.04	2.12%	2.16	2.185	2.12	0
Nov 20 2024	2.125	-0.04	-1.62%	2.20	2.20	2.12	0
Nov 19 2024	2.16	-0.04	-1.59%	2.22	2.22	2.095	0
Nov 18 2024	2.195	0.03	1.62%	2.21	2.21	2.15	0
Nov 15 2024	2.16	0.00	0.00%	2.145	2.205	2.14	0
Nov 14 2024	2.16	0.08	3.85%	2.115	2.165	2.08	0
Nov 13 2024	2.08	-0.03	-1.19%	2.085	2.14	2.08	0
Nov 12 2024	2.105	-0.04	-1.64%	2.13	2.135	2.095	0
Nov 11 2024	2.14	0.01	0.23%	2.16	2.205	2.125	0
Nov 08 2024	2.135	0.02	1.18%	2.14	2.17	2.10	0
Nov 07 2024	2.11	-0.05	-2.31%	2.185	2.195	2.11	0
Nov 06 2024	2.16	-0.07	-2.92%	2.26	2.28	2.12	0
Nov 05 2024	2.225	-0.01	-0.45%	2.25	2.255	2.20	0
Nov 04 2024	2.235	-0.01	-0.22%	2.28	2.29	2.235	0
Nov 01 2024	2.24	0.01	0.45%	2.25	2.275	2.21	0
Oct 31 2024	2.23	-0.05	-2.19%	2.28	2.285	2.195	0
Oct 30 2024	2.28	-0.03	-1.30%	2.325	2.34	2.265	0
Oct 29 2024	2.31	-0.08	-3.35%	2.42	2.42	2.31	0
Oct 28 2024	2.39	0.07	2.80%	2.375	2.40	2.345	0
Oct 25 2024	2.325	-0.02	-0.64%	2.35	2.375	2.315	0
Oct 24 2024	2.34	-0.07	-2.70%	2.445	2.455	2.32	0
Oct 23 2024	2.405	0.01	0.42%	2.42	2.435	2.365	0
Oct 22 2024	2.395	-0.10	-4.01%	2.505	2.505	2.37	0
Oct 21 2024	2.495	0.02	0.81%	2.51	2.515	2.46	0
Oct 18 2024	2.475	0.09	3.77%	2.405	2.475	2.38	0
Oct 17 2024	2.385	-0.01	-0.42%	2.40	2.44	2.375	0
Oct 16 2024	2.395	-0.08	-3.04%	2.385	2.42	2.38	0
Oct 15 2024	2.47	0.05	2.07%	2.455	2.475	2.425	0
Oct 14 2024	2.42	0.07	2.98%	2.365	2.425	2.34	0
Oct 11 2024	2.35	0.11	4.68%	2.265	2.355	2.265	0
Oct 10 2024	2.245	0.02	0.90%	2.23	2.265	2.19	0
Oct 09 2024	2.225	0.02	0.68%	2.255	2.255	2.20	0
Oct 08 2024	2.21	0.15	7.28%	2.11	2.21	2.10	0
Oct 07 2024	2.06	0.06	3.00%	2.07	2.08	1.99	0
Oct 04 2024	2.00	0.02	1.01%	2.00	2.045	1.965	0
Oct 03 2024	1.98	-0.05	-2.46%	2.02	2.045	1.975	0
Oct 02 2024	2.03	-0.08	-3.56%	2.155	2.16	2.02	0
Oct 01 2024	2.105	0.06	2.93%	2.075	2.125	2.03	0
Sep 30 2024	2.045	-0.03	-1.21%	2.08	2.08	2.015	0
Sep 27 2024	2.07	0.02	1.22%	2.08	2.095	2.035	0
Sep 26 2024	2.045	0.02	1.24%	2.085	2.095	2.015	0
Sep 25 2024	2.02	-0.02	-0.74%	2.045	2.045	2.005	0
Sep 24 2024	2.035	-0.04	-1.93%	2.12	2.135	2.005	0
Sep 23 2024	2.075	0.04	1.72%	2.05	2.08	2.03	0
Sep 20 2024	2.04	0.07	3.29%	1.995	2.05	1.995	0
Sep 19 2024	1.975	-0.01	-0.50%	2.03	2.035	1.93	0
Sep 18 2024	1.985	-0.01	-0.50%	2.005	2.005	1.935	0
Sep 17 2024	1.995	0.05	2.57%	1.98	2.01	1.955	0
Sep 16 2024	1.945	0.07	3.73%	1.90	1.95	1.875	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions