We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 13.25 | 0.48 | 3.76 | 12.96 | 13.28 | 12.81 | 0 |
| 1741884900 | 12.77 | -0.85 | -6.24 | 13.82 | 13.95 | 12.58 | 0 |
| 1741798500 | 13.62 | 0.4 | 3.03 | 13.23 | 13.79 | 13.23 | 0 |
| 1741712100 | 13.22 | 0.25 | 1.93 | 12.81 | 13.37 | 12.68 | 0 |
| 1741625700 | 12.97 | -0.4 | -2.99 | 13.71 | 13.75 | 12.78 | 0 |
| 1741366500 | 13.37 | -1.53 | -10.27 | 14.23 | 14.25 | 13.37 | 0 |
| 1741280100 | 14.9 | 0.66 | 4.63 | 14.74 | 15.17 | 14.2 | 0 |
| 1741193700 | 14.24 | 0.07 | 0.49 | 14.82 | 14.82 | 14.22 | 0 |
| 1741107300 | 14.17 | -1.59 | -10.09 | 15.33 | 15.33 | 13.9 | 0 |
| 1741020900 | 15.76 | -0.05 | -0.32 | 15.82 | 16.07 | 15.58 | 0 |
| 1740761700 | 15.81 | -0.5 | -3.07 | 15.5 | 16.129999 | 15.3 | 0 |
| 1740675300 | 16.309999 | -0.61 | -3.61 | 15.24 | 16.309999 | 15.19 | 0 |
| 1740588900 | 16.92 | 0.91 | 5.68 | 17.25 | 17.48 | 16.8 | 0 |
| 1740502500 | 16.01 | -0.72 | -4.30 | 16.82 | 16.97 | 16.01 | 10 |
| 1740416100 | 16.73 | -0.49 | -2.85 | 17.07 | 17.35 | 16.42 | 0 |
| 1740156900 | 17.22 | -0.61 | -3.42 | 17.84 | 18.06 | 17.17 | 0 |
| 1740070500 | 17.83 | -0.59 | -3.20 | 18.34 | 18.49 | 17.76 | 0 |
| 1739984100 | 18.42 | 0 | 0.00 | 18.83 | 19.15 | 18.3 | 0 |
| 1739897700 | 18.42 | -0.21 | -1.13 | 18.78 | 18.89 | 18.19 | 0 |
| 1739811300 | 18.63 | 0.38 | 2.08 | 18.6 | 18.84 | 18.58 | 0 |
| 1739552100 | 18.25 | -0.15 | -0.82 | 19.03 | 19.09 | 18.1 | 0 |
| 1739465700 | 18.4 | 0.04 | 0.22 | 18.74 | 18.94 | 18.33 | 0 |
| 1739379300 | 18.36 | -0.08 | -0.43 | 18.59 | 18.62 | 17.82 | 0 |
| 1739292900 | 18.44 | -0.65 | -3.40 | 18.93 | 18.99 | 18.35 | 0 |
| 1739206500 | 19.09 | -0.07 | -0.37 | 18.91 | 19.24 | 18.89 | 0 |
| 1738947300 | 19.16 | -0.03 | -0.16 | 19.28 | 19.45 | 19.07 | 0 |
| 1738860900 | 19.19 | -0.85 | -4.24 | 20.57 | 20.65 | 19.19 | 0 |
| 1738774500 | 20.04 | -0.15 | -0.74 | 20.26 | 20.59 | 19.82 | 0 |
| 1738688100 | 20.19 | 0.2 | 1.00 | 20.31 | 20.85 | 19.96 | 0 |
| 1738601700 | 19.99 | -0.69 | -3.34 | 19.82 | 20.16 | 19.49 | 0 |
| 1738342500 | 20.68 | 0.45 | 2.22 | 20.75 | 20.99 | 20.4 | 0 |
| 1738256100 | 20.23 | -1.02 | -4.80 | 20.54 | 20.67 | 20.08 | 0 |
| 1738169700 | 21.25 | -0.95 | -4.28 | 21.91 | 22.2 | 21.12 | 100 |
| 1738083300 | 22.2 | 2.16 | 10.78 | 21 | 22.5 | 20.9 | 0 |
| 1737996900 | 20.04 | 0.7 | 3.62 | 18.79 | 20.56 | 18.49 | 0 |
| 1737737700 | 19.34 | 0.08 | 0.42 | 19.49 | 19.79 | 19.26 | 0 |
| 1737651300 | 19.26 | 0.07 | 0.36 | 19.32 | 19.4 | 19.04 | 0 |
| 1737564900 | 19.19 | 0.44 | 2.35 | 18.96 | 19.43 | 18.78 | 0 |
| 1737478500 | 18.75 | -0.3 | -1.57 | 18.97 | 19.14 | 18.39 | 0 |
| 1737392100 | 19.05 | 0.09 | 0.47 | 18.97 | 19.16 | 18.87 | 0 |
| 1737132900 | 18.96 | -0.03 | -0.16 | 18.6 | 19.24 | 18.6 | 0 |
| 1737046500 | 18.99 | 0.33 | 1.77 | 18.56 | 18.99 | 18.33 | 0 |
| 1736960100 | 18.66 | -0.17 | -0.90 | 18.77 | 19.57 | 18.52 | 0 |
| 1736873700 | 18.83 | 0.61 | 3.35 | 18.55 | 19.28 | 18.53 | 0 |
| 1736787300 | 18.22 | 0.03 | 0.16 | 18.24 | 18.47 | 17.81 | 0 |
| 1736528100 | 18.19 | -0.8 | -4.21 | 18.94 | 19.07 | 18.02 | 0 |
| 1736441700 | 18.99 | 0.21 | 1.12 | 19.02 | 19.07 | 18.96 | 0 |
| 1736355300 | 18.78 | -0.11 | -0.58 | 18.86 | 19.12 | 18.63 | 0 |
| 1736268900 | 18.89 | -0.58 | -2.98 | 19.18 | 19.25 | 18.6 | 0 |
| 1736182500 | 19.47 | 0.05 | 0.26 | 19.71 | 19.9 | 19.2 | 0 |
| 1735923300 | 19.42 | -0.2 | -1.02 | 19.6 | 19.69 | 19.32 | 0 |
| 1735836900 | 19.62 | 0.04 | 0.20 | 19.86 | 20.27 | 19.44 | 0 |
| 1735577700 | 19.58 | -0.27 | -1.36 | 19.91 | 19.96 | 19.27 | 0 |
| 1735318500 | 19.85 | -0.23 | -1.15 | 20.25 | 20.33 | 19.72 | 0 |
| 1734972900 | 20.08 | -0.41 | -2.00 | 20.75 | 20.87 | 19.82 | 0 |
| 1734713700 | 20.49 | 0.34 | 1.69 | 19.83 | 20.65 | 19.2 | 0 |
| 1734627300 | 20.15 | -0.81 | -3.86 | 20 | 20.39 | 19.86 | 0 |
| 1734540900 | 20.96 | -0.21 | -0.99 | 21.1 | 21.58 | 20.83 | 0 |
| 1734454500 | 21.17 | -0.11 | -0.52 | 21.67 | 21.72 | 20.94 | 0 |
| 1734368100 | 21.28 | -0.16 | -0.75 | 21.37 | 21.63 | 21.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
