We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 15.18 | -0.11 | -0.72 | 15.3 | 15.56 | 15.05 | 0 |
| 1730480100 | 15.29 | 0.3 | 2.00 | 15.12 | 15.42 | 14.91 | 0 |
| 1730393700 | 14.99 | -0.59 | -3.79 | 15.31 | 15.34 | 14.8 | 0 |
| 1730307300 | 15.58 | -0.14 | -0.89 | 15.77 | 15.86 | 15.5 | 0 |
| 1730220900 | 15.72 | 0.56 | 3.69 | 15.34 | 15.72 | 15.26 | 0 |
| 1730134500 | 15.16 | 0.24 | 1.61 | 15.19 | 15.44 | 15.15 | 0 |
| 1729871700 | 14.92 | 0.44 | 3.04 | 14.66 | 15.26 | 14.66 | 30 |
| 1729785300 | 14.48 | -0.01 | -0.07 | 14.48 | 14.79 | 14.45 | 0 |
| 1729698900 | 14.49 | -0.22 | -1.50 | 14.8 | 14.86 | 14.46 | 0 |
| 1729612500 | 14.71 | -0.16 | -1.08 | 15.2 | 15.2 | 14.71 | 0 |
| 1729526100 | 14.87 | -0.24 | -1.59 | 15.19 | 15.26 | 14.77 | 0 |
| 1729266900 | 15.11 | 0.07 | 0.47 | 15.07 | 15.16 | 14.89 | 0 |
| 1729180500 | 15.04 | 0.4 | 2.73 | 15.01 | 15.24 | 14.91 | 0 |
| 1729094100 | 14.64 | -0.17 | -1.15 | 14.77 | 14.82 | 14.37 | 0 |
| 1729007700 | 14.81 | 0.06 | 0.41 | 15.07 | 15.15 | 14.69 | 0 |
| 1728921300 | 14.75 | 0.16 | 1.10 | 14.67 | 14.86 | 14.63 | 0 |
| 1728662100 | 14.59 | 0.16 | 1.11 | 14.87 | 14.87 | 14.59 | 0 |
| 1728575700 | 14.43 | -0.07 | -0.48 | 14.66 | 14.71 | 14.35 | 0 |
| 1728489300 | 14.5 | 0.02 | 0.14 | 14.92 | 14.92 | 14.5 | 0 |
| 1728402900 | 14.48 | 0.05 | 0.35 | 14.31 | 14.5 | 14.22 | 0 |
| 1728316500 | 14.43 | 0.24 | 1.69 | 14.59 | 14.59 | 14.35 | 0 |
| 1728057300 | 14.19 | 0.5 | 3.65 | 13.9 | 14.34 | 13.9 | 0 |
| 1727970900 | 13.69 | 0.15 | 1.11 | 13.77 | 13.8 | 13.54 | 0 |
| 1727884500 | 13.54 | 0.65 | 5.04 | 12.94 | 13.6 | 12.87 | 0 |
| 1727798100 | 12.89 | 0.09 | 0.70 | 13.11 | 13.28 | 12.83 | 0 |
| 1727711700 | 12.8 | -0.55 | -4.12 | 13.4 | 13.41 | 12.77 | 0 |
| 1727452500 | 13.35 | 0.25 | 1.91 | 13.34 | 13.4 | 13.23 | 0 |
| 1727366100 | 13.1 | -0.22 | -1.65 | 13.32 | 13.56 | 12.96 | 0 |
| 1727279700 | 13.32 | 0.62 | 4.88 | 12.75 | 13.32 | 12.69 | 0 |
| 1727193300 | 12.7 | 0.54 | 4.44 | 12.35 | 13.01 | 12.34 | 0 |
| 1727106900 | 12.16 | 0.1 | 0.83 | 12.55 | 12.7 | 12.15 | 0 |
| 1726847700 | 12.06 | -0.14 | -1.15 | 12.43 | 12.72 | 12.01 | 0 |
| 1726761300 | 12.2 | 0.96 | 8.54 | 11.52 | 12.2 | 11.51 | 0 |
| 1726674900 | 11.24 | -0.45 | -3.85 | 11.49 | 11.8 | 11.23 | 0 |
| 1726588500 | 11.69 | 0.08 | 0.69 | 11.67 | 11.95 | 11.59 | 0 |
| 1726502100 | 11.61 | 0.09 | 0.78 | 11.55 | 11.65 | 11.45 | 0 |
| 1726242900 | 11.52 | 0.39 | 3.50 | 11.37 | 11.54 | 11.33 | 0 |
| 1726156500 | 11.13 | 0.57 | 5.40 | 11.28 | 11.38 | 11.06 | 0 |
| 1726070100 | 10.56 | -0.14 | -1.31 | 10.7 | 10.82 | 10.41 | 0 |
| 1725983700 | 10.7 | 0.04 | 0.38 | 10.82 | 10.91 | 10.61 | 0 |
| 1725897300 | 10.66 | 0.3 | 2.90 | 10.64 | 10.97 | 10.62 | 0 |
| 1725638100 | 10.36 | -0.28 | -2.63 | 10.73 | 11.02 | 10.33 | 0 |
| 1725551700 | 10.64 | -0.25 | -2.30 | 10.92 | 11.04 | 10.64 | 0 |
| 1725465300 | 10.89 | -0.32 | -2.85 | 10.91 | 11 | 10.73 | 0 |
| 1725378900 | 11.21 | -0.28 | -2.44 | 11.45 | 11.47 | 11.19 | 0 |
| 1725292500 | 11.49 | 0.03 | 0.26 | 11.35 | 11.5 | 11.33 | 0 |
| 1725033300 | 11.46 | -0.5 | -4.18 | 11.85 | 12.02 | 11.46 | 0 |
| 1724946900 | 11.96 | 0.02 | 0.17 | 12.95 | 13.31 | 11.73 | 0 |
| 1724860500 | 11.94 | -0.2 | -1.65 | 12.35 | 12.43 | 11.85 | 0 |
| 1724774100 | 12.14 | -0.38 | -3.04 | 12.45 | 12.56 | 11.85 | 0 |
| 1724687700 | 12.52 | 0.3 | 2.45 | 12.34 | 12.52 | 12.31 | 0 |
| 1724428500 | 12.22 | 0.31 | 2.60 | 12.19 | 12.35 | 12.06 | 0 |
| 1724342100 | 11.91 | -0.11 | -0.92 | 12.12 | 12.22 | 11.91 | 0 |
| 1724255700 | 12.02 | -0.22 | -1.80 | 12.25 | 12.3 | 11.91 | 0 |
| 1724169300 | 12.24 | -0.13 | -1.05 | 12.58 | 12.62 | 12.24 | 0 |
| 1724082900 | 12.37 | 0.04 | 0.32 | 12.38 | 12.48 | 12.29 | 0 |
| 1723823700 | 12.33 | 0.65 | 5.57 | 12.52 | 12.55 | 12.26 | 0 |
| 1723650900 | 11.68 | 0.03 | 0.26 | 11.77 | 11.82 | 11.55 | 0 |
| 1723564500 | 11.65 | 0.37 | 3.28 | 11.52 | 11.75 | 11.51 | 0 |
| 1723478100 | 11.28 | -0.23 | -2.00 | 11.65 | 11.71 | 11.27 | 0 |
| 1723218900 | 11.51 | 0.49 | 4.45 | 11.33 | 11.54 | 11.21 | 0 |
| 1723132500 | 11.02 | 0.25 | 2.32 | 10.45 | 11.07 | 10.38 | 0 |
| 1723046100 | 10.77 | 0.33 | 3.16 | 10.47 | 10.98 | 10.45 | 0 |
| 1722959700 | 10.44 | 0.02 | 0.19 | 10.61 | 10.77 | 10.41 | 0 |
| 1722873300 | 10.42 | -0.22 | -2.07 | 9.21 | 10.42 | 8.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
