Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1GU75)
BNP Paribas Issuance (P1GU75) Historical

P1GU75 BNP Paribas Issuance

11.63

0.03 (0.26%)

Last Updated: 03:25:15

Delayed by 15 minutes

P1GU75 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	11.69	0.41	3.63%	11.80	11.93	11.65	0
Jul 10 2024	11.28	-0.49	-4.16%	11.80	11.93	11.17	0
Jul 09 2024	11.77	-0.56	-4.54%	12.34	12.43	11.68	0
Jul 08 2024	12.33	-0.53	-4.12%	12.72	12.80	12.33	0
Jul 05 2024	12.86	0.30	2.39%	12.57	12.94	12.55	41
Jul 04 2024	12.56	0.04	0.32%	12.61	12.66	12.53	0
Jul 03 2024	12.52	0.38	3.13%	12.26	12.57	12.26	0
Jul 02 2024	12.14	-0.10	-0.82%	12.25	12.32	12.05	0
Jul 01 2024	12.24	-0.25	-2.00%	12.49	12.54	12.06	0
Jun 28 2024	12.49	0.51	4.26%	12.05	12.55	12.05	150
Jun 27 2024	11.98	1.09	10.01%	11.07	12.07	11.06	130
Jun 26 2024	10.89	-0.05	-0.46%	10.95	11.06	10.78	0
Jun 25 2024	10.94	-0.02	-0.18%	10.85	11.05	10.80	0
Jun 24 2024	10.96	-0.08	-0.72%	11.27	11.34	10.75	130
Jun 21 2024	11.04	0.20	1.85%	10.99	11.20	10.86	0
Jun 20 2024	10.84	0.80	7.97%	10.00	10.84	9.97	0
Jun 19 2024	10.04	0.21	2.14%	10.01	10.10	9.97	0
Jun 18 2024	9.83	0.12	1.24%	10.00	10.02	9.83	0
Jun 17 2024	9.71	-0.35	-3.48%	10.13	10.15	9.71	0
Jun 14 2024	10.06	0.20	2.03%	9.93	10.35	9.85	0
Jun 13 2024	9.86	-0.54	-5.19%	10.35	10.47	9.85	0
Jun 12 2024	10.40	-0.43	-3.97%	10.89	11.08	10.39	0
Jun 11 2024	10.83	-0.13	-1.19%	10.95	11.09	10.47	0
Jun 10 2024	10.96	0.04	0.37%	11.04	11.09	10.84	0
Jun 07 2024	10.92	-0.05	-0.46%	10.96	11.10	10.76	0
Jun 06 2024	10.97	0.95	9.48%	10.42	11.22	10.29	0
Jun 05 2024	10.02	0.01	0.10%	10.36	10.45	9.89	0
Jun 04 2024	10.01	-0.24	-2.34%	10.34	10.69	10.01	0
Jun 03 2024	10.25	1.51	17.28%	10.31	10.45	10.05	41
May 31 2024	8.74	0.35	4.17%	8.74	8.99	8.48	0
May 30 2024	8.39	-5.28	-38.62%	9.85	9.90	8.33	370
May 29 2024	13.67	0.17	1.26%	13.46	13.73	13.36	0
May 28 2024	13.50	-0.46	-3.30%	13.89	14.02	13.28	0
May 27 2024	13.96	0.12	0.87%	14.09	14.12	13.83	0
May 24 2024	13.84	-0.54	-3.76%	13.91	14.08	13.50	0
May 23 2024	14.38	-0.67	-4.45%	14.98	15.19	14.30	0
May 22 2024	15.05	0.02	0.13%	14.86	15.11	14.80	0
May 21 2024	15.03	-0.03	-0.20%	15.13	15.18	14.80	0
May 20 2024	15.06	0.09	0.60%	15.01	15.09	14.95	0
May 17 2024	14.97	-0.10	-0.66%	14.95	15.05	14.85	0
May 16 2024	15.07	0.28	1.89%	15.20	15.35	14.95	0
May 15 2024	14.79	0.59	4.15%	14.29	14.79	14.18	0
May 14 2024	14.20	-0.04	-0.28%	14.39	14.47	14.18	0
May 13 2024	14.24	0.04	0.28%	14.36	14.43	14.09	0
May 10 2024	14.20	0.11	0.78%	14.24	14.49	14.18	0
May 09 2024	14.09	-0.38	-2.63%	14.52	14.58	13.80	0
May 08 2024	14.47	0.16	1.12%	14.44	14.56	14.25	0
May 07 2024	14.31	0.25	1.78%	14.24	14.41	14.03	0
May 06 2024	14.06	-0.07	-0.50%	14.09	14.27	14.06	0
May 03 2024	14.13	0.26	1.87%	14.06	14.32	13.89	0
May 02 2024	13.87	-0.13	-0.93%	13.78	14.09	13.62	0
Apr 30 2024	14.00	-0.18	-1.27%	14.34	14.35	13.97	0
Apr 29 2024	14.18	-0.12	-0.84%	14.29	14.50	14.05	0
Apr 26 2024	14.30	0.52	3.77%	14.35	14.44	14.17	0
Apr 25 2024	13.78	-0.56	-3.91%	14.13	14.24	13.70	0
Apr 24 2024	14.34	0.30	2.14%	14.57	14.72	14.31	0
Apr 23 2024	14.04	0.11	0.79%	14.31	14.48	13.92	0
Apr 22 2024	13.93	-0.05	-0.36%	14.40	15.06	13.84	0
Apr 19 2024	13.98	-0.19	-1.34%	13.98	14.09	13.84	0
Apr 18 2024	14.17	-0.40	-2.75%	14.60	14.66	14.16	0
Apr 17 2024	14.57	-0.06	-0.41%	14.70	14.82	14.42	0
Apr 16 2024	14.63	-0.04	-0.27%	14.24	14.63	14.09	0
Apr 15 2024	14.67	-1.76	-10.71%	16.10	16.26	14.58	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions