BNP Paribas Issuance Historical Data - P1GVD8 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1GVD8)
BNP Paribas Issuance (P1GVD8) Historical

BNP Paribas Issuance (P1GVD8)

0.392

0.00

(0.00%)

Closed August 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723478100	0.47	0	0.00	0.47	0.47	0.47	0
1723218900	0.47	0	0.00	0.47	0.47	0.47	0
1723132500	0.47	0	0.00	0.47	0.47	0.47	0
1723046100	0.47	0	0.00	0.47	0.47	0.47	0
1722959700	0.47	0	0.00	0.47	0.47	0.47	0
1722873300	0.47	0	0.00	0.47	0.47	0.47	0
1722614100	0.47	0	0.00	0.47	0.47	0.47	0
1722527700	0.47	-0.064	-11.99	0.573	0.575	0.466	0
1722441300	0.534	0.02	3.89	0.545	0.5669999	0.517	0
1722354900	0.514	-0.052	-9.19	0.56	0.583	0.514	0
1722268500	0.5659999	-0.014	-2.41	0.639	0.65	0.5639999	0
1722009300	0.58	-0.025	-4.13	0.615	0.644	0.577	0
1721922900	0.605	-0.071	-10.50	0.651	0.651	0.5719999	0
1721836500	0.676	-0.086	-11.29	0.748	0.748	0.668	820
1721750100	0.762	0.009	1.20	0.78	0.79	0.748	0
1721663700	0.753	-0.017	-2.21	0.769	0.791	0.741	0
1721404500	0.77	-0.254	-24.80	0.968	0.973	0.748	0
1721318100	1.024	0.07	7.79	0.934	1.051	0.916	0
1721231700	0.95	0.072	8.20	0.914	1.109	0.864	448
1721145300	0.878	-0.051	-5.49	0.916	0.919	0.86	0
1721058900	0.929	0.028	3.11	0.931	0.947	0.882	0
1720799700	0.901	0.06	7.13	0.812	0.911	0.803	0
1720713300	0.841	-0.075	-8.19	0.947	0.962	0.84	0
1720626900	0.916	0.067	7.89	0.939	0.949	0.873	2259
1720540500	0.849	0.043	5.33	0.955	1.0069999	0.843	1156
1720454100	0.806	0.128	18.88	0.724	0.847	0.707	5320
1720194900	0.678	0.059	9.53	0.63	0.683	0.617	4900
1720108500	0.619	0.018	3.00	0.621	0.631	0.618	0
1720022100	0.601	0.026	4.52	0.606	0.619	0.584	0
1719935700	0.575	-0.004	-0.69	0.583	0.614	0.559	0
1719849300	0.579	-0.009	-1.53	0.612	0.613	0.56	0
1719590100	0.588	0.031	5.57	0.577	0.621	0.5699999	0
1719503700	0.557	0.012	2.20	0.555	0.5629999	0.536	0
1719417300	0.545	-0.028	-4.89	0.592	0.596	0.537	300
1719330900	0.573	-0.014	-2.39	0.577	0.583	0.539	800
1719244500	0.587	-0.015	-2.49	0.629	0.641	0.578	0
1718985300	0.602	0.002	0.33	0.589	0.617	0.5709999	1833
1718898900	0.6	0.022	3.81	0.579	0.607	0.562	300
1718812500	0.578	-0.007	-1.20	0.604	0.608	0.575	0
1718726100	0.585	0.034	6.17	0.608	0.648	0.584	0
1718639700	0.551	0.007	1.29	0.5709999	0.5709999	0.528	0
1718380500	0.544	-0.01	-1.81	0.5659999	0.5709999	0.535	0
1718294100	0.554	-0.037	-6.26	0.584	0.585	0.525	0
1718207700	0.591	-0.008	-1.34	0.617	0.648	0.583	1500
1718121300	0.599	0.0300001	5.27	0.61	0.611	0.5639999	0
1718034900	0.5689999	0.002	0.35	0.606	0.611	0.549	4800
1717775700	0.5669999	0.0249999	4.61	0.5679999	0.578	0.539	0
1717689300	0.542	-0.022	-3.90	0.596	0.599	0.533	400
1717602900	0.5639999	0.0389999	7.43	0.559	0.5669999	0.515	0
1717516500	0.525	-0.024	-4.37	0.552	0.621	0.516	0
1717430100	0.549	0.019	3.58	0.618	0.629	0.543	0
1717170900	0.53	-0.019	-3.46	0.544	0.556	0.521	10000
1717084500	0.549	-0.019	-3.35	0.5629999	0.5629999	0.532	19000
1716998100	0.5679999	-0.062	-9.84	0.614	0.627	0.552	250
1716911700	0.63	0.017	2.77	0.625	0.636	0.58	0
1716825300	0.613	0.02	3.37	0.614	0.632	0.607	0
1716566100	0.593	0.0220001	3.85	0.557	0.606	0.544	0
1716479700	0.5709999	-0.134	-19.01	0.6919999	0.6959999	0.558	0
1716393300	0.705	0.02	2.92	0.6959999	0.717	0.682	0
1716306900	0.685	-0.053	-7.18	0.734	0.736	0.685	0
1716220500	0.738	0.035	4.98	0.719	0.739	0.703	0
1715961300	0.703	0.022	3.23	0.733	0.737	0.6879999	150
1715874900	0.681	0.065	10.55	0.666	0.6909999	0.647	0
1715788500	0.616	0.014	2.33	0.644	0.664	0.604	0
1715702100	0.602	-0.017	-2.75	0.598	0.625	0.593	3750
1715615700	0.619	0.063	11.33	0.535	0.636	0.535	1900

BNP Paribas Issuance

BNP Paribas Issuance BV

Leonteq Securities

Banca di Credito Finanzi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions