ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,644.65
0.52%
US Tech 100
19,916.80
0.63%
Dow Jones
40,196.03
0.49%
Brent Oil
84.235
-0.43%
Bitcoin
62,870.16
3.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1GYE0)

  7. BNP Paribas Issuance (P1GYE0) Historical

BNP Paribas Issuance

BNP Paribas Issuance (P1GYE0)

BIT
4.17
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17207997004.1900.004.194.194.190
17207133004.1900.004.194.194.190
17206269004.1900.004.194.194.190
17205405004.1900.004.194.194.190
17204541004.1900.004.194.194.190
17201949004.1900.004.194.194.190
17201085004.1900.004.194.194.190
17200221004.1900.004.194.194.190
17199357004.1900.004.194.194.190
17198493004.1900.004.194.194.190
17195901004.1900.004.194.194.190
17195037004.1900.004.194.194.190
17194173004.1900.004.194.194.190
17193309004.1900.004.194.194.190
17192445004.1900.004.194.194.190
17189853004.1900.004.194.194.190
17188989004.1900.004.194.194.190
17188125004.1900.004.194.194.190
17187261004.1900.004.194.194.190
17186397004.1900.004.194.194.190
17183805004.1900.004.194.194.190
17182941004.1900.004.194.194.190
17182077004.1900.004.194.194.190
17181213004.1900.004.194.194.190
17180349004.1900.004.194.194.190
17177757004.1900.004.194.194.190
17176893004.1900.004.194.194.190
17176029004.1900.004.194.194.190
17175165004.1900.004.194.194.190
17174301004.1900.004.194.194.190
17171709004.1900.004.194.194.190
17170845004.1900.004.194.194.190
17169981004.1900.004.194.194.190
17169117004.1900.004.194.194.190
17168253004.1900.004.194.194.190
17165661004.1900.004.194.194.190
17164797004.1900.004.194.194.190
17163933004.1900.004.194.194.190
17163069004.1900.004.194.194.190
17162205004.1900.004.194.194.190
17159613004.1900.004.194.194.190
17158749004.1900.004.194.194.190
17157885004.1900.004.194.194.190
17157021004.1900.004.194.194.190
17156157004.1900.004.194.194.190
17153565004.1900.004.194.194.190
17152701004.1900.004.194.194.190
17151837004.1900.004.194.194.190
17150973004.1900.004.194.194.190
17150109004.1900.004.194.194.190
17147517004.19-0.14-3.234.44.44.110
17146653004.330.081.884.244.344.230
17144925004.250.030.714.244.294.20
17144061004.22-0.05-1.174.34.30999994.180
17141469004.26999990.12.404.224.294.210
17140605004.1700.004.164.234.160
17139741004.17-0.02-0.484.194.234.150
17138877004.190.246.084.01999994.193.960
17138013003.95-0.01-0.253.944.05999993.870
17135421003.960.020.513.893.993.840
17134557003.940.092.343.893.943.820
17133693003.850.133.493.723.883.710
17132829003.72-0.04-1.063.73.773.650
17131965003.760.071.903.673.813.670

Your Recent History

BIT
P1GYE0
BNP Paribas Issuance
BIT
P13994
Bnp Paribas Issuance
BIT
P1R9J4
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved