P1H3W2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.92 | -0.01 | -0.26% | 1.92 | 1.925 | 1.90 | 0 |
Jul 17 2024 | 1.925 | -0.01 | -0.52% | 1.935 | 1.955 | 1.925 | 0 |
Jul 16 2024 | 1.935 | 0.01 | 0.26% | 1.935 | 1.94 | 1.92 | 0 |
Jul 15 2024 | 1.93 | -0.02 | -0.77% | 1.94 | 1.95 | 1.92 | 0 |
Jul 12 2024 | 1.945 | 0.03 | 1.30% | 1.915 | 1.95 | 1.91 | 0 |
Jul 11 2024 | 1.92 | 0.02 | 1.05% | 1.905 | 1.92 | 1.895 | 0 |
Jul 10 2024 | 1.90 | 0.03 | 1.88% | 1.86 | 1.90 | 1.86 | 0 |
Jul 09 2024 | 1.865 | -0.02 | -0.80% | 1.87 | 1.885 | 1.865 | 0 |
Jul 08 2024 | 1.88 | 0.01 | 0.53% | 1.88 | 1.89 | 1.86 | 0 |
Jul 05 2024 | 1.87 | 0.02 | 1.08% | 1.85 | 1.88 | 1.84 | 0 |
Jul 04 2024 | 1.85 | -0.01 | -0.54% | 1.86 | 1.865 | 1.85 | 0 |
Jul 03 2024 | 1.86 | 0.01 | 0.27% | 1.85 | 1.865 | 1.84 | 0 |
Jul 02 2024 | 1.855 | 0.02 | 1.09% | 1.82 | 1.855 | 1.82 | 0 |
Jul 01 2024 | 1.835 | -0.01 | -0.54% | 1.82 | 1.85 | 1.815 | 0 |
Jun 28 2024 | 1.845 | -0.03 | -1.34% | 1.87 | 1.875 | 1.845 | 0 |
Jun 27 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.88 | 1.85 | 0 |
Jun 26 2024 | 1.87 | -0.03 | -1.32% | 1.905 | 1.91 | 1.87 | 0 |
Jun 25 2024 | 1.895 | 0.01 | 0.53% | 1.88 | 1.915 | 1.88 | 0 |
Jun 24 2024 | 1.885 | 0.01 | 0.53% | 1.875 | 1.885 | 1.855 | 0 |
Jun 21 2024 | 1.875 | -0.02 | -0.79% | 1.88 | 1.90 | 1.875 | 0 |
Jun 20 2024 | 1.89 | -0.02 | -0.79% | 1.895 | 1.915 | 1.875 | 0 |
Jun 19 2024 | 1.905 | 0.03 | 1.33% | 1.91 | 1.925 | 1.90 | 0 |
Jun 18 2024 | 1.88 | -0.02 | -1.05% | 1.895 | 1.905 | 1.88 | 0 |
Jun 17 2024 | 1.90 | -0.02 | -1.04% | 1.915 | 1.915 | 1.885 | 0 |
Jun 14 2024 | 1.92 | -0.01 | -0.26% | 1.945 | 1.975 | 1.92 | 0 |
Jun 13 2024 | 1.925 | 0.03 | 1.32% | 1.895 | 1.925 | 1.895 | 0 |
Jun 12 2024 | 1.90 | -0.03 | -1.55% | 1.935 | 1.945 | 1.90 | 0 |
Jun 11 2024 | 1.93 | 0.01 | 0.78% | 1.89 | 1.95 | 1.88 | 0 |
Jun 10 2024 | 1.915 | 0.07 | 3.51% | 1.90 | 1.92 | 1.90 | 0 |
Jun 07 2024 | 1.85 | 0.03 | 1.65% | 1.815 | 1.85 | 1.815 | 0 |
Jun 06 2024 | 1.82 | -0.01 | -0.27% | 1.83 | 1.835 | 1.805 | 0 |
Jun 05 2024 | 1.825 | -0.01 | -0.27% | 1.82 | 1.835 | 1.815 | 0 |
Jun 04 2024 | 1.83 | 0.00 | 0.00% | 1.825 | 1.835 | 1.81 | 0 |
Jun 03 2024 | 1.83 | 0.02 | 0.83% | 1.82 | 1.83 | 1.795 | 0 |
May 31 2024 | 1.815 | -0.02 | -1.09% | 1.835 | 1.84 | 1.79 | 0 |
May 30 2024 | 1.835 | -0.01 | -0.54% | 1.84 | 1.845 | 1.825 | 0 |
May 29 2024 | 1.845 | 0.00 | 0.27% | 1.845 | 1.87 | 1.83 | 0 |
May 28 2024 | 1.84 | -0.02 | -0.81% | 1.835 | 1.855 | 1.825 | 0 |
May 27 2024 | 1.855 | 0.02 | 1.09% | 1.835 | 1.855 | 1.825 | 0 |
May 24 2024 | 1.835 | 0.00 | 0.00% | 1.825 | 1.835 | 1.81 | 0 |
May 23 2024 | 1.835 | 0.00 | 0.00% | 1.85 | 1.855 | 1.82 | 0 |
May 22 2024 | 1.835 | 0.02 | 1.38% | 1.83 | 1.855 | 1.825 | 0 |
May 21 2024 | 1.81 | 0.02 | 1.12% | 1.80 | 1.815 | 1.79 | 0 |
May 20 2024 | 1.79 | 0.01 | 0.28% | 1.77 | 1.795 | 1.765 | 0 |
May 17 2024 | 1.785 | 0.03 | 1.71% | 1.76 | 1.785 | 1.755 | 0 |
May 16 2024 | 1.755 | 0.00 | 0.00% | 1.75 | 1.76 | 1.745 | 0 |
May 15 2024 | 1.755 | 0.02 | 1.45% | 1.73 | 1.76 | 1.725 | 300 |
May 14 2024 | 1.73 | -0.01 | -0.29% | 1.745 | 1.745 | 1.71 | 0 |
May 13 2024 | 1.735 | 0.01 | 0.58% | 1.735 | 1.735 | 1.72 | 0 |
May 10 2024 | 1.725 | 0.01 | 0.29% | 1.73 | 1.735 | 1.72 | 0 |
May 09 2024 | 1.72 | -0.01 | -0.58% | 1.73 | 1.745 | 1.71 | 0 |
May 08 2024 | 1.73 | -0.02 | -1.14% | 1.735 | 1.735 | 1.71 | 0 |
May 07 2024 | 1.75 | -0.03 | -1.41% | 1.765 | 1.77 | 1.75 | 0 |
May 06 2024 | 1.775 | 0.01 | 0.57% | 1.765 | 1.795 | 1.765 | 0 |
May 03 2024 | 1.765 | -0.03 | -1.67% | 1.805 | 1.805 | 1.76 | 0 |
May 02 2024 | 1.795 | -0.04 | -1.91% | 1.81 | 1.815 | 1.79 | 0 |
Apr 30 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.835 | 1.805 | 0 |
Apr 29 2024 | 1.83 | 0.05 | 2.52% | 1.805 | 1.83 | 1.80 | 0 |
Apr 26 2024 | 1.785 | 0.00 | 0.28% | 1.78 | 1.805 | 1.77 | 0 |
Apr 25 2024 | 1.78 | 0.03 | 1.42% | 1.765 | 1.795 | 1.765 | 0 |
Apr 24 2024 | 1.755 | 0.00 | 0.29% | 1.76 | 1.77 | 1.75 | 0 |
Apr 23 2024 | 1.75 | 0.04 | 2.34% | 1.71 | 1.755 | 1.695 | 0 |
Apr 22 2024 | 1.71 | -0.06 | -3.12% | 1.735 | 1.735 | 1.695 | 0 |