LSE (Drone Volt Sa) |
EU (Drone Volt) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:56:29 | 0.5901 | 16 | O | 0 | 0 | 104,569 | 144 | LSE | ||
11:53:49 | 0.5901 | 30 | O | 0 | 0 | 104,553 | 143 | LSE | ||
11:28:37 | 0.5999 | 185 | O | 0 | 0 | 104,523 | 142 | LSE | ||
11:15:28 | 0.60 | 1 | O | 0 | 0 | 104,338 | 141 | LSE | ||
11:13:57 | 0.6049 | 199 | O | 0 | 0 | 104,337 | 140 | LSE | ||
11:15:28 | 0.60 | 7 | O | 0 | 0 | 104,138 | 139 | LSE | ||
11:13:47 | 0.60 | 6 | O | 0 | 0 | 104,131 | 138 | LSE | ||
11:15:28 | 0.60 | 3 | O | 0 | 0 | 104,125 | 137 | LSE | ||
11:29:22 | 0.5999 | 46 | O | 0 | 0 | 104,122 | 136 | LSE | ||
11:13:47 | 0.60 | 2 | O | 0 | 0 | 104,076 | 135 | LSE | ||
11:06:28 | 0.6049 | 76 | O | 0 | 0 | 104,074 | 134 | LSE | ||
11:20:50 | 0.6047 | 459 | O | 0 | 0 | 103,998 | 133 | LSE | ||
11:15:28 | 0.60 | 8 | O | 0 | 0 | 103,539 | 132 | LSE | ||
11:15:28 | 0.60 | 9 | O | 0 | 0 | 103,531 | 131 | LSE | ||
11:15:28 | 0.60 | 44 | O | 0 | 0 | 103,522 | 130 | LSE | ||
11:13:47 | 0.60 | 6 | O | 0 | 0 | 103,478 | 129 | LSE | ||
11:13:47 | 0.60 | 7 | O | 0 | 0 | 103,472 | 128 | LSE | ||
11:15:28 | 0.60 | 20 | O | 0 | 0 | 103,465 | 127 | LSE | ||
11:13:47 | 0.60 | 15 | O | 0 | 0 | 103,445 | 126 | LSE | ||
11:13:47 | 0.60 | 34 | O | 0 | 0 | 103,430 | 125 | LSE | ||
11:07:16 | 0.605 | 223 | O | 0 | 0 | 103,396 | 124 | LSE | ||
10:54:26 | 0.605 | 160 | O | 0 | 0 | 103,173 | 123 | LSE | ||
10:29:35 | 0.5942 | 209 | O | 0 | 0 | 103,013 | 122 | LSE | ||
10:30:42 | 0.5942 | 81 | O | 0 | 0 | 102,804 | 121 | LSE | ||
10:13:09 | 0.6268 | 44 | O | 0 | 0 | 102,723 | 120 | LSE | ||
10:25:39 | 0.608 | 168 | O | 0 | 0 | 102,679 | 119 | LSE | ||
10:24:45 | 0.6085 | 1,583 | O | 0 | 0 | 102,511 | 118 | LSE | ||
10:20:18 | 0.612 | 597 | O | 0 | 0 | 100,928 | 117 | LSE | ||
10:13:53 | 0.62 | 135 | O | 0 | 0 | 100,331 | 116 | LSE | ||
09:46:23 | 0.602 | 149 | O | 0 | 0 | 100,196 | 115 | LSE | ||
09:43:23 | 0.6194 | 90 | O | 0 | 0 | 100,047 | 114 | LSE | ||
09:37:46 | 0.62 | 149 | O | 0 | 0 | 99,957 | 113 | LSE | ||
09:34:53 | 0.62 | 5,236 | O | 0 | 0 | 99,808 | 112 | LSE | ||
10:14:08 | 0.6268 | 1,000 | O | 0 | 0 | 94,572 | 111 | LSE | ||
09:31:25 | 0.5941 | 518 | O | 0 | 0 | 93,572 | 110 | LSE | ||
09:36:14 | 0.62 | 750 | O | 0 | 0 | 93,054 | 109 | LSE | ||
09:23:27 | 0.6066 | 333 | O | 0 | 0 | 92,304 | 108 | LSE | ||
09:19:04 | 0.6192 | 43 | O | 0 | 0 | 91,971 | 107 | LSE | ||
09:15:44 | 0.6194 | 29 | O | 0 | 0 | 91,928 | 106 | LSE | ||
09:14:49 | 0.6082 | 2,749 | O | 0 | 0 | 91,899 | 105 | LSE | ||
09:14:48 | 0.6101 | 28 | O | 0 | 0 | 89,150 | 104 | LSE | ||
09:02:46 | 0.5921 | 375 | O | 0 | 0 | 89,122 | 103 | LSE | ||
09:01:41 | 0.62 | 597 | O | 0 | 0 | 88,747 | 102 | LSE | ||
08:57:58 | 0.5903 | 580 | O | 0 | 0 | 88,150 | 101 | LSE | ||
08:33:48 | 0.606 | 580 | O | 0 | 0 | 87,570 | 100 | LSE | ||
08:32:03 | 0.57 | 812 | O | 0 | 0 | 86,990 | 99 | LSE | ||
08:31:26 | 0.57 | 81 | O | 0 | 0 | 86,178 | 98 | LSE | ||
08:25:47 | 0.57 | 94 | O | 0 | 0 | 86,097 | 97 | LSE | ||
08:20:15 | 0.563 | 493 | O | 0 | 0 | 86,003 | 96 | LSE | ||
08:18:29 | 0.56 | 16 | O | 0 | 0 | 85,510 | 95 | LSE | ||
08:17:39 | 0.56 | 70 | O | 0 | 0 | 85,494 | 94 | LSE | ||
08:13:10 | 0.563 | 82 | O | 0 | 0 | 85,424 | 93 | LSE | ||
08:01:05 | 0.56 | 1,250 | O | 0 | 0 | 85,342 | 92 | LSE | ||
07:59:32 | 0.56 | 1,141 | O | 0 | 0 | 84,092 | 91 | LSE | ||
07:46:47 | 0.563 | 16 | O | 0 | 0 | 82,951 | 90 | LSE | ||
06:55:19 | 0.551 | 18 | O | 0 | 0 | 82,935 | 89 | LSE | ||
06:51:44 | 0.5506 | 9,758 | O | 0 | 0 | 82,917 | 88 | LSE | ||
06:38:15 | 0.56 | 251 | O | 0 | 0 | 73,159 | 87 | LSE | ||
06:35:01 | 0.57 | 85 | O | 0 | 0 | 72,908 | 86 | LSE | ||
06:34:31 | 0.57 | 18 | O | 0 | 0 | 72,823 | 85 | LSE | ||
06:33:27 | 0.57 | 81 | O | 0 | 0 | 72,805 | 84 | LSE | ||
06:29:53 | 0.57 | 9,758 | O | 0 | 0 | 72,724 | 83 | LSE | ||
06:28:18 | 0.5656 | 157 | O | 0 | 0 | 62,966 | 82 | LSE | ||
06:27:48 | 0.5601 | 19 | O | 0 | 0 | 62,809 | 81 | LSE | ||
06:11:58 | 0.566 | 65 | O | 0 | 0 | 62,790 | 80 | LSE | ||
06:07:00 | 0.5721 | 5,329 | O | 0 | 0 | 62,725 | 79 | LSE | ||
06:01:37 | 0.575 | 209 | O | 0 | 0 | 57,396 | 78 | LSE | ||
05:56:15 | 0.5702 | 1,176 | O | 0 | 0 | 57,187 | 77 | LSE | ||
05:54:16 | 0.5989 | 518 | O | 0 | 0 | 56,011 | 76 | LSE | ||
05:50:16 | 0.60 | 2,749 | O | 0 | 0 | 55,493 | 75 | LSE | ||
05:48:24 | 0.60 | 1,176 | O | 0 | 0 | 52,744 | 74 | LSE | ||
05:40:54 | 0.5892 | 9,052 | O | 0 | 0 | 51,568 | 73 | LSE | ||
05:40:30 | 0.6146 | 1,464 | O | 0 | 0 | 42,516 | 72 | LSE | ||
05:37:42 | 0.5915 | 3,076 | O | 0 | 0 | 41,052 | 71 | LSE | ||
05:37:02 | 0.5971 | 143 | O | 0 | 0 | 37,976 | 70 | LSE | ||
05:32:32 | 0.6138 | 315 | O | 0 | 0 | 37,833 | 69 | LSE | ||
05:31:08 | 0.6005 | 256 | O | 0 | 0 | 37,518 | 68 | LSE | ||
05:30:27 | 0.62 | 17 | O | 0 | 0 | 37,262 | 67 | LSE | ||
05:28:30 | 0.6399 | 275 | O | 0 | 0 | 37,245 | 66 | LSE | ||
05:27:20 | 0.64 | 19 | O | 0 | 0 | 36,970 | 65 | LSE | ||
05:27:07 | 0.64 | 11 | O | 0 | 0 | 36,951 | 64 | LSE | ||
05:27:07 | 0.64 | 61 | O | 0 | 0 | 36,940 | 63 | LSE | ||
05:27:07 | 0.64 | 4 | O | 0 | 0 | 36,879 | 62 | LSE | ||
05:27:07 | 0.64 | 132 | O | 0 | 0 | 36,875 | 61 | LSE | ||
05:27:07 | 0.64 | 26 | O | 0 | 0 | 36,743 | 60 | LSE | ||
05:27:08 | 0.64 | 17 | O | 0 | 0 | 36,717 | 59 | LSE | ||
05:27:07 | 0.64 | 29 | O | 0 | 0 | 36,700 | 58 | LSE | ||
05:27:07 | 0.64 | 23 | O | 0 | 0 | 36,671 | 57 | LSE | ||
05:26:51 | 0.648 | 859 | O | 0 | 0 | 36,648 | 56 | LSE | ||
05:26:28 | 0.63 | 316 | O | 0 | 0 | 35,789 | 55 | LSE | ||
05:26:26 | 0.648 | 28 | O | 0 | 0 | 35,473 | 54 | LSE | ||
05:26:13 | 0.64 | 256 | O | 0 | 0 | 35,445 | 53 | LSE | ||
05:25:16 | 0.6446 | 10,516 | O | 0 | 0 | 35,189 | 52 | LSE | ||
05:25:15 | 0.6464 | 234 | O | 0 | 0 | 24,673 | 51 | LSE | ||
05:25:15 | 0.6464 | 2,346 | O | 0 | 0 | 24,439 | 50 | LSE | ||
05:24:57 | 0.649 | 143 | O | 0 | 0 | 22,093 | 49 | LSE | ||
05:24:32 | 0.64 | 27 | O | 0 | 0 | 21,950 | 48 | LSE | ||
05:20:14 | 0.6094 | 304 | O | 0 | 0 | 21,923 | 47 | LSE | ||
05:19:56 | 0.6019 | 18 | O | 0 | 0 | 21,619 | 46 | LSE | ||
05:14:23 | 0.6035 | 3,076 | O | 0 | 0 | 21,601 | 45 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions