BNP Paribas Issuance (P1H4N9) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1H4N9)
BNP Paribas Issuance (P1H4N9) Trades

BNP Paribas Issuance (P1H4N9)

0.00

0.00

(0.00%)

Closed March 27 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 104,569

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:56:29	0.5901	16	O		0	0		104,569	144	LSE
11:53:49	0.5901	30	O		0	0		104,553	143	LSE
11:28:37	0.5999	185	O		0	0		104,523	142	LSE
11:15:28	0.60	1	O		0	0		104,338	141	LSE
11:13:57	0.6049	199	O		0	0		104,337	140	LSE
11:15:28	0.60	7	O		0	0		104,138	139	LSE
11:13:47	0.60	6	O		0	0		104,131	138	LSE
11:15:28	0.60	3	O		0	0		104,125	137	LSE
11:29:22	0.5999	46	O		0	0		104,122	136	LSE
11:13:47	0.60	2	O		0	0		104,076	135	LSE
11:06:28	0.6049	76	O		0	0		104,074	134	LSE
11:20:50	0.6047	459	O		0	0		103,998	133	LSE
11:15:28	0.60	8	O		0	0		103,539	132	LSE
11:15:28	0.60	9	O		0	0		103,531	131	LSE
11:15:28	0.60	44	O		0	0		103,522	130	LSE
11:13:47	0.60	6	O		0	0		103,478	129	LSE
11:13:47	0.60	7	O		0	0		103,472	128	LSE
11:15:28	0.60	20	O		0	0		103,465	127	LSE
11:13:47	0.60	15	O		0	0		103,445	126	LSE
11:13:47	0.60	34	O		0	0		103,430	125	LSE
11:07:16	0.605	223	O		0	0		103,396	124	LSE
10:54:26	0.605	160	O		0	0		103,173	123	LSE
10:29:35	0.5942	209	O		0	0		103,013	122	LSE
10:30:42	0.5942	81	O		0	0		102,804	121	LSE
10:13:09	0.6268	44	O		0	0		102,723	120	LSE
10:25:39	0.608	168	O		0	0		102,679	119	LSE
10:24:45	0.6085	1,583	O		0	0		102,511	118	LSE
10:20:18	0.612	597	O		0	0		100,928	117	LSE
10:13:53	0.62	135	O		0	0		100,331	116	LSE
09:46:23	0.602	149	O		0	0		100,196	115	LSE
09:43:23	0.6194	90	O		0	0		100,047	114	LSE
09:37:46	0.62	149	O		0	0		99,957	113	LSE
09:34:53	0.62	5,236	O		0	0		99,808	112	LSE
10:14:08	0.6268	1,000	O		0	0		94,572	111	LSE
09:31:25	0.5941	518	O		0	0		93,572	110	LSE
09:36:14	0.62	750	O		0	0		93,054	109	LSE
09:23:27	0.6066	333	O		0	0		92,304	108	LSE
09:19:04	0.6192	43	O		0	0		91,971	107	LSE
09:15:44	0.6194	29	O		0	0		91,928	106	LSE
09:14:49	0.6082	2,749	O		0	0		91,899	105	LSE
09:14:48	0.6101	28	O		0	0		89,150	104	LSE
09:02:46	0.5921	375	O		0	0		89,122	103	LSE
09:01:41	0.62	597	O		0	0		88,747	102	LSE
08:57:58	0.5903	580	O		0	0		88,150	101	LSE
08:33:48	0.606	580	O		0	0		87,570	100	LSE
08:32:03	0.57	812	O		0	0		86,990	99	LSE
08:31:26	0.57	81	O		0	0		86,178	98	LSE
08:25:47	0.57	94	O		0	0		86,097	97	LSE
08:20:15	0.563	493	O		0	0		86,003	96	LSE
08:18:29	0.56	16	O		0	0		85,510	95	LSE
08:17:39	0.56	70	O		0	0		85,494	94	LSE
08:13:10	0.563	82	O		0	0		85,424	93	LSE
08:01:05	0.56	1,250	O		0	0		85,342	92	LSE
07:59:32	0.56	1,141	O		0	0		84,092	91	LSE
07:46:47	0.563	16	O		0	0		82,951	90	LSE
06:55:19	0.551	18	O		0	0		82,935	89	LSE
06:51:44	0.5506	9,758	O		0	0		82,917	88	LSE
06:38:15	0.56	251	O		0	0		73,159	87	LSE
06:35:01	0.57	85	O		0	0		72,908	86	LSE
06:34:31	0.57	18	O		0	0		72,823	85	LSE
06:33:27	0.57	81	O		0	0		72,805	84	LSE
06:29:53	0.57	9,758	O		0	0		72,724	83	LSE
06:28:18	0.5656	157	O		0	0		62,966	82	LSE
06:27:48	0.5601	19	O		0	0		62,809	81	LSE
06:11:58	0.566	65	O		0	0		62,790	80	LSE
06:07:00	0.5721	5,329	O		0	0		62,725	79	LSE
06:01:37	0.575	209	O		0	0		57,396	78	LSE
05:56:15	0.5702	1,176	O		0	0		57,187	77	LSE
05:54:16	0.5989	518	O		0	0		56,011	76	LSE
05:50:16	0.60	2,749	O		0	0		55,493	75	LSE
05:48:24	0.60	1,176	O		0	0		52,744	74	LSE
05:40:54	0.5892	9,052	O		0	0		51,568	73	LSE
05:40:30	0.6146	1,464	O		0	0		42,516	72	LSE
05:37:42	0.5915	3,076	O		0	0		41,052	71	LSE
05:37:02	0.5971	143	O		0	0		37,976	70	LSE
05:32:32	0.6138	315	O		0	0		37,833	69	LSE
05:31:08	0.6005	256	O		0	0		37,518	68	LSE
05:30:27	0.62	17	O		0	0		37,262	67	LSE
05:28:30	0.6399	275	O		0	0		37,245	66	LSE
05:27:20	0.64	19	O		0	0		36,970	65	LSE
05:27:07	0.64	11	O		0	0		36,951	64	LSE
05:27:07	0.64	61	O		0	0		36,940	63	LSE
05:27:07	0.64	4	O		0	0		36,879	62	LSE
05:27:07	0.64	132	O		0	0		36,875	61	LSE
05:27:07	0.64	26	O		0	0		36,743	60	LSE
05:27:08	0.64	17	O		0	0		36,717	59	LSE
05:27:07	0.64	29	O		0	0		36,700	58	LSE
05:27:07	0.64	23	O		0	0		36,671	57	LSE
05:26:51	0.648	859	O		0	0		36,648	56	LSE
05:26:28	0.63	316	O		0	0		35,789	55	LSE
05:26:26	0.648	28	O		0	0		35,473	54	LSE
05:26:13	0.64	256	O		0	0		35,445	53	LSE
05:25:16	0.6446	10,516	O		0	0		35,189	52	LSE
05:25:15	0.6464	234	O		0	0		24,673	51	LSE
05:25:15	0.6464	2,346	O		0	0		24,439	50	LSE
05:24:57	0.649	143	O		0	0		22,093	49	LSE
05:24:32	0.64	27	O		0	0		21,950	48	LSE
05:20:14	0.6094	304	O		0	0		21,923	47	LSE
05:19:56	0.6019	18	O		0	0		21,619	46	LSE
05:14:23	0.6035	3,076	O		0	0		21,601	45	LSE

BNP Paribas Issuance

Brighthouse Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:27:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:27:09] Language: en-US
OKAY: [14:27:09] Cookies are enabled
OKAY: [14:27:09] Browser supports RequestAnimationFrame
OKAY: [14:27:09] Browser supports the WebScoket API
INFO: [14:27:09] Starting session (trades) for guest
INFO: [14:27:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:27:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1H4N9
- feedSymbol = BIT%5EP1H4N9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:27:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:27:10] Streamer WS Hostname: 0e829643599b
INFO: [14:27:10] Starting the trades app
INFO: [14:27:10] [START]: Symbol loook up for BIT^P1H4N9
INFO: [14:27:10] [FINSH]: Symbol loook up for BIT^P1H4N9
INFO: [14:27:10] Loaded configuration for trades
INFO: [14:27:10] Creating trades table...
INFO: [14:27:10] Starting trades table for LSE:0D25 without montage
INFO: [14:27:11] lo-streamer/1/dist-swarm
INFO: [14:27:11] lo-streamer/1/dist-swarm
INFO: [14:27:11] lo-streamer/1/dist-swarm
INFO: [14:27:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:27:09] Language: en-US
OKAY: [14:27:09] Cookies are enabled
OKAY: [14:27:09] Browser supports RequestAnimationFrame
OKAY: [14:27:09] Browser supports the WebScoket API
INFO: [14:27:09] Starting session (trades) for guest
INFO: [14:27:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:27:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1H4N9
- feedSymbol = BIT%5EP1H4N9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:27:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:27:10] Streamer WS Hostname: 0e829643599b
INFO: [14:27:10] Starting the trades app
INFO: [14:27:10] [START]: Symbol loook up for BIT^P1H4N9
INFO: [14:27:10] [FINSH]: Symbol loook up for BIT^P1H4N9
INFO: [14:27:10] Loaded configuration for trades
INFO: [14:27:10] Creating trades table...
INFO: [14:27:10] Starting trades table for LSE:0D25 without montage
INFO: [14:27:11] lo-streamer/1/dist-swarm
INFO: [14:27:11] lo-streamer/1/dist-swarm
INFO: [14:27:11] lo-streamer/1/dist-swarm