We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 24.83 | 0.95 | 3.98 | 23.98 | 24.83 | 23.72 | 0 |
| 1720713300 | 23.88 | 0.56 | 2.40 | 23.56 | 23.94 | 23.38 | 0 |
| 1720626900 | 23.32 | -0.03 | -0.13 | 23.63 | 23.63 | 23.12 | 0 |
| 1720540500 | 23.35 | -0.19 | -0.81 | 23.28 | 23.62 | 23.22 | 0 |
| 1720454100 | 23.54 | 0.65 | 2.84 | 22.92 | 23.54 | 22.9 | 0 |
| 1720194900 | 22.89 | -0.05 | -0.22 | 23.4 | 23.43 | 22.84 | 0 |
| 1720108500 | 22.94 | -0.18 | -0.78 | 23.13 | 23.27 | 22.93 | 0 |
| 1720022100 | 23.12 | 0.78 | 3.49 | 22.66 | 23.52 | 22.62 | 0 |
| 1719935700 | 22.34 | -1.37 | -5.78 | 23.48 | 23.48 | 21.92 | 0 |
| 1719849300 | 23.71 | -0.33 | -1.37 | 24.51 | 24.57 | 23.53 | 0 |
| 1719590100 | 24.04 | 0.11 | 0.46 | 24.18 | 24.27 | 23.87 | 0 |
| 1719503700 | 23.93 | 0.71 | 3.06 | 23.36 | 24.11 | 23.14 | 0 |
| 1719417300 | 23.22 | -0.62 | -2.60 | 23.89 | 23.89 | 22.82 | 0 |
| 1719330900 | 23.84 | -0.02 | -0.08 | 23.9 | 24.01 | 23.36 | 0 |
| 1719244500 | 23.86 | 0.47 | 2.01 | 23.63 | 23.93 | 23.51 | 0 |
| 1718985300 | 23.39 | -0.8 | -3.31 | 24.6 | 24.6 | 22.67 | 0 |
| 1718898900 | 24.19 | -0.7 | -2.81 | 25.18 | 25.37 | 24.08 | 0 |
| 1718812500 | 24.89 | -0.21 | -0.84 | 25.03 | 25.25 | 24.86 | 0 |
| 1718726100 | 25.1 | 0.31 | 1.25 | 25.17 | 25.21 | 24.64 | 0 |
| 1718639700 | 24.79 | 0.45 | 1.85 | 24.43 | 24.8 | 24.26 | 0 |
| 1718380500 | 24.34 | -0.43 | -1.74 | 25.1 | 25.1 | 23.97 | 0 |
| 1718294100 | 24.77 | -0.58 | -2.29 | 25.52 | 25.52 | 24.74 | 0 |
| 1718207700 | 25.35 | 0.51 | 2.05 | 24.99 | 25.49 | 24.76 | 0 |
| 1718121300 | 24.84 | -0.07 | -0.28 | 25.07 | 25.25 | 24.65 | 0 |
| 1718034900 | 24.91 | 0.1 | 0.40 | 24.91 | 24.95 | 24.78 | 0 |
| 1717775700 | 24.81 | 0 | 0.00 | 24.98 | 25.02 | 24.55 | 0 |
| 1717689300 | 24.81 | -0.12 | -0.48 | 25 | 25.14 | 24.72 | 0 |
| 1717602900 | 24.93 | -0.36 | -1.42 | 25.55 | 25.58 | 24.88 | 0 |
| 1717516500 | 25.29 | -0.29 | -1.13 | 25.87 | 25.87 | 25.08 | 0 |
| 1717430100 | 25.58 | 0.3 | 1.19 | 25.83 | 26.35 | 25.41 | 0 |
| 1717170900 | 25.28 | -0.75 | -2.88 | 26.6 | 26.6 | 25.09 | 0 |
| 1717084500 | 26.03 | 0.57 | 2.24 | 25.64 | 26.3 | 25.62 | 0 |
| 1716998100 | 25.46 | -0.5 | -1.93 | 25.8 | 25.88 | 25.15 | 0 |
| 1716911700 | 25.96 | -0.2 | -0.76 | 26.56 | 26.62 | 25.73 | 0 |
| 1716825300 | 26.16 | 0.25 | 0.96 | 26 | 26.24 | 25.65 | 0 |
| 1716566100 | 25.91 | -0.18 | -0.69 | 26 | 26.09 | 25.73 | 0 |
| 1716479700 | 26.09 | -0.07 | -0.27 | 26.47 | 26.49 | 25.9 | 0 |
| 1716393300 | 26.16 | -0.07 | -0.27 | 26.43 | 26.45 | 25.42 | 0 |
| 1716306900 | 26.23 | -0.29 | -1.09 | 26.36 | 26.42 | 25.93 | 0 |
| 1716220500 | 26.52 | 0.62 | 2.39 | 26.21 | 26.54 | 25.89 | 0 |
| 1715961300 | 25.9 | 0.77 | 3.06 | 25.3 | 25.9 | 24.58 | 0 |
| 1715874900 | 25.13 | -0.14 | -0.55 | 25.6 | 25.75 | 25 | 0 |
| 1715788500 | 25.27 | 0.51 | 2.06 | 24.97 | 25.29 | 24.49 | 498 |
| 1715702100 | 24.76 | 0.6 | 2.48 | 24.4 | 24.76 | 24.27 | 0 |
| 1715615700 | 24.16 | -0.37 | -1.51 | 24.72 | 24.74 | 23.71 | 0 |
| 1715356500 | 24.53 | 1.67 | 7.31 | 23.13 | 24.84 | 23.12 | 0 |
| 1715270100 | 22.86 | 1.61 | 7.58 | 21.48 | 22.93 | 20.92 | 0 |
| 1715183700 | 21.25 | 0.15 | 0.71 | 21.15 | 21.38 | 20.72 | 0 |
| 1715097300 | 21.1 | 0.32 | 1.54 | 21.45 | 21.46 | 20.42 | 0 |
| 1715010900 | 20.78 | 0.51 | 2.52 | 20.59 | 20.78 | 20.42 | 0 |
| 1714751700 | 20.27 | 0.26 | 1.30 | 20.38 | 20.45 | 19.83 | 498 |
| 1714665300 | 20.01 | -0.07 | -0.35 | 19.96 | 20.14 | 19.66 | 0 |
| 1714492500 | 20.08 | -0.18 | -0.89 | 20.51 | 20.55 | 20.08 | 0 |
| 1714406100 | 20.26 | 0.14 | 0.70 | 20.37 | 20.37 | 20.06 | 0 |
| 1714146900 | 20.12 | 0.71 | 3.66 | 20.01 | 20.27 | 19.44 | 0 |
| 1714060500 | 19.41 | 0.27 | 1.41 | 19.19 | 19.41 | 18.63 | 0 |
| 1713974100 | 19.14 | 0.01 | 0.05 | 19.4 | 19.55 | 18.96 | 0 |
| 1713887700 | 19.13 | 0.48 | 2.57 | 18.98 | 19.19 | 18.64 | 0 |
| 1713801300 | 18.65 | -0.4 | -2.10 | 19.29 | 19.31 | 18.42 | 0 |
| 1713542100 | 19.05 | -0.7 | -3.54 | 19.42 | 19.64 | 18.8 | 0 |
| 1713455700 | 19.75 | -0.72 | -3.52 | 20.54 | 20.58 | 19.26 | 0 |
| 1713369300 | 20.47 | 0.14 | 0.69 | 20.45 | 20.76 | 20.31 | 0 |
| 1713282900 | 20.33 | -0.56 | -2.68 | 20.47 | 20.54 | 20.03 | 0 |
| 1713196500 | 20.89 | 0.24 | 1.16 | 20.83 | 21.14 | 20.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
