P1H743 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 30 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
Aug 29 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
Aug 28 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
Aug 27 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
Aug 26 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
Aug 23 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
Aug 22 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
Aug 21 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
Aug 20 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0 |
Aug 19 2024 | 20.70 | 0.07 | 0.34% | 20.67 | 20.88 | 20.42 | 0 |
Aug 16 2024 | 20.63 | 0.53 | 2.64% | 20.95 | 20.97 | 20.39 | 0 |
Aug 14 2024 | 20.10 | 0.21 | 1.06% | 19.99 | 20.14 | 19.83 | 0 |
Aug 13 2024 | 19.89 | -0.21 | -1.04% | 19.97 | 20.11 | 19.73 | 0 |
Aug 12 2024 | 20.10 | 0.22 | 1.11% | 19.80 | 20.14 | 19.63 | 0 |
Aug 09 2024 | 19.88 | 0.28 | 1.43% | 19.38 | 19.88 | 19.27 | 0 |
Aug 08 2024 | 19.60 | -0.24 | -1.21% | 19.57 | 19.70 | 19.17 | 0 |
Aug 07 2024 | 19.84 | 0.61 | 3.17% | 19.45 | 20.05 | 19.37 | 0 |
Aug 06 2024 | 19.23 | -0.33 | -1.69% | 20.02 | 20.02 | 19.01 | 0 |
Aug 05 2024 | 19.56 | -0.54 | -2.69% | 19.39 | 19.93 | 18.31 | 1,080 |
Aug 02 2024 | 20.10 | -1.37 | -6.38% | 21.18 | 21.18 | 20.07 | 0 |
Aug 01 2024 | 21.47 | -1.28 | -5.63% | 22.67 | 22.67 | 21.37 | 0 |
Jul 31 2024 | 22.75 | 0.07 | 0.31% | 22.94 | 23.04 | 22.64 | 0 |
Jul 30 2024 | 22.68 | 0.40 | 1.80% | 22.32 | 22.89 | 22.10 | 0 |
Jul 29 2024 | 22.28 | -0.61 | -2.66% | 22.92 | 22.98 | 22.23 | 0 |
Jul 26 2024 | 22.89 | 0.82 | 3.72% | 22.19 | 22.93 | 21.96 | 0 |
Jul 25 2024 | 22.07 | -0.65 | -2.86% | 22.88 | 22.90 | 21.51 | 0 |
Jul 24 2024 | 22.72 | -0.45 | -1.94% | 23.14 | 23.28 | 22.71 | 500 |
Jul 23 2024 | 23.17 | 0.06 | 0.26% | 23.41 | 23.45 | 23.10 | 0 |
Jul 22 2024 | 23.11 | -0.45 | -1.91% | 23.04 | 23.22 | 22.06 | 0 |
Jul 19 2024 | 23.56 | 0.09 | 0.38% | 23.70 | 23.88 | 23.44 | 0 |
Jul 18 2024 | 23.47 | -0.29 | -1.22% | 23.62 | 23.85 | 23.28 | 0 |
Jul 17 2024 | 23.76 | -0.33 | -1.37% | 24.30 | 24.48 | 23.27 | 0 |
Jul 16 2024 | 24.09 | 0.00 | 0.00% | 24.24 | 24.27 | 23.58 | 0 |
Jul 15 2024 | 24.09 | -0.74 | -2.98% | 24.94 | 25.00 | 23.93 | 0 |
Jul 12 2024 | 24.83 | 0.95 | 3.98% | 23.98 | 24.83 | 23.72 | 0 |
Jul 11 2024 | 23.88 | 0.56 | 2.40% | 23.56 | 23.94 | 23.38 | 0 |
Jul 10 2024 | 23.32 | -0.03 | -0.13% | 23.63 | 23.63 | 23.12 | 0 |
Jul 09 2024 | 23.35 | -0.19 | -0.81% | 23.28 | 23.62 | 23.22 | 0 |
Jul 08 2024 | 23.54 | 0.65 | 2.84% | 22.92 | 23.54 | 22.90 | 0 |
Jul 05 2024 | 22.89 | -0.05 | -0.22% | 23.40 | 23.43 | 22.84 | 0 |
Jul 04 2024 | 22.94 | -0.18 | -0.78% | 23.13 | 23.27 | 22.93 | 0 |
Jul 03 2024 | 23.12 | 0.78 | 3.49% | 22.66 | 23.52 | 22.62 | 0 |
Jul 02 2024 | 22.34 | -1.37 | -5.78% | 23.48 | 23.48 | 21.92 | 0 |
Jul 01 2024 | 23.71 | -0.33 | -1.37% | 24.51 | 24.57 | 23.53 | 0 |
Jun 28 2024 | 24.04 | 0.11 | 0.46% | 24.18 | 24.27 | 23.87 | 0 |
Jun 27 2024 | 23.93 | 0.71 | 3.06% | 23.36 | 24.11 | 23.14 | 0 |
Jun 26 2024 | 23.22 | -0.62 | -2.60% | 23.89 | 23.89 | 22.82 | 0 |
Jun 25 2024 | 23.84 | -0.02 | -0.08% | 23.90 | 24.01 | 23.36 | 0 |
Jun 24 2024 | 23.86 | 0.47 | 2.01% | 23.63 | 23.93 | 23.51 | 0 |
Jun 21 2024 | 23.39 | -0.80 | -3.31% | 24.60 | 24.60 | 22.67 | 0 |
Jun 20 2024 | 24.19 | -0.70 | -2.81% | 25.18 | 25.37 | 24.08 | 0 |
Jun 19 2024 | 24.89 | -0.21 | -0.84% | 25.03 | 25.25 | 24.86 | 0 |
Jun 18 2024 | 25.10 | 0.31 | 1.25% | 25.17 | 25.21 | 24.64 | 0 |
Jun 17 2024 | 24.79 | 0.45 | 1.85% | 24.43 | 24.80 | 24.26 | 0 |
Jun 14 2024 | 24.34 | -0.43 | -1.74% | 25.10 | 25.10 | 23.97 | 0 |
Jun 13 2024 | 24.77 | -0.58 | -2.29% | 25.52 | 25.52 | 24.74 | 0 |
Jun 12 2024 | 25.35 | 0.51 | 2.05% | 24.99 | 25.49 | 24.76 | 0 |
Jun 11 2024 | 24.84 | -0.07 | -0.28% | 25.07 | 25.25 | 24.65 | 0 |
Jun 10 2024 | 24.91 | 0.10 | 0.40% | 24.78 | 25.06 | 24.67 | 0 |
Jun 07 2024 | 24.81 | 0.00 | 0.00% | 24.98 | 25.02 | 24.55 | 0 |
Jun 06 2024 | 24.81 | -0.12 | -0.48% | 25.00 | 25.14 | 24.72 | 0 |
Jun 05 2024 | 24.93 | -0.36 | -1.42% | 25.55 | 25.58 | 24.88 | 0 |
Jun 04 2024 | 25.29 | -0.29 | -1.13% | 25.87 | 25.87 | 25.08 | 0 |
Jun 03 2024 | 25.58 | 0.30 | 1.19% | 25.83 | 26.35 | 25.41 | 0 |