ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1H7B7)

1.083
-0.306
(-22.03%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220093001.340.1411.951.271.341.1746000
17219229001.1970.1312.391.0511.1991.01670
17218365001.065-0.03-3.091.0981.1171.01699990
17217501001.099-0.15-12.291.2771.2791.0570
17216637001.25299990.119.341.1991.3191.1850
17214045001.146-0.11-8.831.3071.3131.0590
17213181001.25699990.075.631.1991.3111.1880
17212317001.190.032.761.1271.2341.1150
17211453001.158-0.01-1.111.12799991.1581.0530
17210589001.171-0.14-10.881.311.3111.13999996000
17207997001.3140.1310.981.2981.3481.1560
17207133001.1840.1615.851.0971.26699991.0920
17206269001.022-0.04-3.581.13199991.1521.01699990
17205405001.06-0.23-17.891.3231.3231.010
17204541001.291-0.17-11.511.4771.5251.2910
17201949001.4590.17.041.4181.491.3650
17201085001.3630.054.051.3271.4781.3190
17200221001.310.1311.021.2251.3531.2151000
17199357001.18-0.17-12.791.39199991.4721.1651050
17198493001.353-0.12-8.271.6151.6151.3480
17195901001.475-0.16-9.511.6551.6751.475220
17195037001.6299999-0.32-16.411.9151.9151.530
17194173001.95-0.1-4.652.142.1451.8850
17193309002.045-0.17-7.672.2052.2052.0450
17192445002.215-0.09-3.902.392.3952.210
17189853002.305-0.06-2.332.42.42.13499990
17188989002.360.198.762.212.372.180
17188125002.17-0.11-4.822.3452.3452.1450
17187261002.27999990.14.592.292.32.15499990
17186397002.18-0.1-4.392.40499992.4252.090
17183805002.2799999-0.12-4.802.4652.4852.27999991500
17182941002.395-0.09-3.622.5152.542.340
17182077002.4850.187.582.42.4852.285100
17181213002.31-0.08-3.352.4952.5052.2750
17180349002.39-0.01-0.422.392.392.3450
17177757002.40.073.002.392.4252.3150
17176893002.330.29.392.2152.3652.2152000
17176029002.130.052.652.212.2152.0750
17175165002.0750.147.241.972.111.950
17174301001.9350.073.481.981.981.8350
17171709001.870.094.761.821.871.7152000
17170845001.785-0.04-1.921.831.8351.7550
17169981001.82-0.32-14.752.142.1451.820
17169117002.1349999-0.1-4.262.272.32.120
17168253002.230.020.902.3152.322.190
17165661002.21-0.04-1.782.172.2252.1650
17164797002.2500.002.342.342.20
17163933002.25-0.09-3.852.3652.372.20
17163069002.34-0.12-4.682.392.392.2450
17162205002.455-0.05-2.002.492.50999992.430
17159613002.505-0.23-8.242.7252.752.455400
17158749002.730.051.872.6952.7852.630
17157885002.680.27.852.542.6852.4950
17157021002.4850.020.812.4952.522.430
17156157002.465-0.09-3.332.582.5852.425200
17153565002.55-0.09-3.412.7052.7152.545300
17152701002.640.062.132.612.732.5950
17151837002.585-0.2-7.012.832.842.5560
17150973002.77999990.627.522.15499992.792.15499993140
17150109002.180.010.232.272.2752.1250
17147517002.1750.073.332.192.252.120
17146653002.105-0.05-2.322.1452.22.0850
17144925002.15499990.042.132.13499992.1852.0550
17144061002.11-0.03-1.402.32.32.1050

Your Recent History

Delayed Upgrade Clock