We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0495 | 0.0015 | 3.13 | 0.0509999 | 0.0535 | 0.048 | 10000 |
| 1720713300 | 0.048 | 0.0025 | 5.49 | 0.0475 | 0.049 | 0.045 | 55000 |
| 1720626900 | 0.0455 | 0.0105 | 30.00 | 0.0375 | 0.046 | 0.0375 | 305000 |
| 1720540500 | 0.035 | -0.0025 | -6.67 | 0.0365 | 0.0365 | 0.0345 | 55000 |
| 1720454100 | 0.0375 | -0.001 | -2.60 | 0.0405 | 0.0434999 | 0.037 | 50000 |
| 1720194900 | 0.0385 | -0.007 | -15.38 | 0.0485 | 0.0485 | 0.038 | 110000 |
| 1720108500 | 0.0455 | 0.004 | 9.64 | 0.0445 | 0.046 | 0.0415 | 0 |
| 1720022100 | 0.0415 | 0.003 | 7.79 | 0.0425 | 0.0425 | 0.0395 | 50000 |
| 1719935700 | 0.0385 | 0.0025 | 6.94 | 0.036 | 0.041 | 0.0345 | 55000 |
| 1719849300 | 0.036 | 0.003 | 9.09 | 0.036 | 0.0375 | 0.032 | 0 |
| 1719590100 | 0.033 | -0.001 | -2.94 | 0.037 | 0.037 | 0.033 | 55000 |
| 1719503700 | 0.034 | -0.0005 | -1.45 | 0.036 | 0.037 | 0.0335 | 0 |
| 1719417300 | 0.0345 | -0.0015 | -4.17 | 0.038 | 0.04 | 0.0335 | 50000 |
| 1719330900 | 0.036 | -0.0045 | -11.11 | 0.0429999 | 0.0429999 | 0.0354999 | 50000 |
| 1719244500 | 0.0405 | 0.0055 | 15.71 | 0.0365 | 0.0415 | 0.034 | 0 |
| 1718985300 | 0.035 | -0.003 | -7.89 | 0.041 | 0.041 | 0.033 | 5000 |
| 1718898900 | 0.038 | 0.0035 | 10.14 | 0.0365 | 0.039 | 0.035 | 0 |
| 1718812500 | 0.0345 | -0.005 | -12.66 | 0.0415 | 0.0415 | 0.0345 | 0 |
| 1718726100 | 0.0395 | 0.0025 | 6.76 | 0.0395 | 0.041 | 0.037 | 23000 |
| 1718639700 | 0.037 | 0.002 | 5.71 | 0.0365 | 0.038 | 0.035 | 0 |
| 1718380500 | 0.035 | -0.0005 | -1.41 | 0.0375 | 0.0375 | 0.031 | 105000 |
| 1718294100 | 0.0354999 | 0.0009999 | 2.90 | 0.038 | 0.038 | 0.034 | 0 |
| 1718207700 | 0.0345 | -0.004 | -10.39 | 0.0395 | 0.04 | 0.0345 | 105000 |
| 1718121300 | 0.0385 | -0.0035 | -8.33 | 0.044 | 0.044 | 0.0354999 | 62500 |
| 1718034900 | 0.042 | -0.007 | -14.29 | 0.045 | 0.0455 | 0.0415 | 0 |
| 1717775700 | 0.049 | -0.0015 | -2.97 | 0.0515 | 0.0515 | 0.0485 | 0 |
| 1717689300 | 0.0505 | -0.002 | -3.81 | 0.0555 | 0.0555 | 0.05 | 0 |
| 1717602900 | 0.0525 | -0.0065 | -11.02 | 0.0605 | 0.061 | 0.052 | 0 |
| 1717516500 | 0.059 | -0.005 | -7.81 | 0.062 | 0.063 | 0.0585 | 0 |
| 1717430100 | 0.064 | 0.01 | 18.52 | 0.057 | 0.0685 | 0.054 | 42500 |
| 1717170900 | 0.054 | -0.0035 | -6.09 | 0.064 | 0.064 | 0.046 | 30000 |
| 1717084500 | 0.0575 | 0 | 0.00 | 0.0505 | 0.0575 | 0.0354999 | 110000 |
| 1716998100 | 0.0575 | -0.0055 | -8.73 | 0.0635 | 0.0635 | 0.057 | 0 |
| 1716911700 | 0.063 | -0.0005 | -0.79 | 0.065 | 0.0709999 | 0.0625 | 72500 |
| 1716825300 | 0.0635 | 0.006 | 10.43 | 0.0565 | 0.0635 | 0.0565 | 0 |
| 1716566100 | 0.0575 | -0.0025 | -4.17 | 0.054 | 0.058 | 0.0525 | 0 |
| 1716479700 | 0.06 | 0.001 | 1.69 | 0.0615 | 0.064 | 0.058 | 0 |
| 1716393300 | 0.059 | 0.0005 | 0.85 | 0.0605 | 0.062 | 0.0555 | 5000 |
| 1716306900 | 0.0585 | -0.0015 | -2.50 | 0.0615 | 0.062 | 0.056 | 5000 |
| 1716220500 | 0.06 | 0.0015 | 2.56 | 0.061 | 0.0625 | 0.0595 | 0 |
| 1715961300 | 0.0585 | -0.0005 | -0.85 | 0.0595 | 0.061 | 0.058 | 0 |
| 1715874900 | 0.059 | 0.0035 | 6.31 | 0.0585 | 0.06 | 0.054 | 1000 |
| 1715788500 | 0.0555 | 0.0045001 | 8.82 | 0.0525 | 0.0605 | 0.0495 | 30000 |
| 1715702100 | 0.0509999 | 0.0049999 | 10.87 | 0.0465 | 0.0515 | 0.0455 | 5000 |
| 1715615700 | 0.046 | 0.006 | 15.00 | 0.0415 | 0.0475 | 0.04 | 0 |
| 1715356500 | 0.04 | 0.0005 | 1.27 | 0.04 | 0.0425 | 0.04 | 50000 |
| 1715270100 | 0.0395 | 0.003 | 8.22 | 0.0375 | 0.0405 | 0.0354999 | 0 |
| 1715183700 | 0.0365 | -0.002 | -5.19 | 0.0385 | 0.039 | 0.0365 | 50000 |
| 1715097300 | 0.0385 | -0.0015 | -3.75 | 0.0415 | 0.042 | 0.038 | 0 |
| 1715010900 | 0.04 | -0.0005 | -1.23 | 0.0425 | 0.0425 | 0.04 | 0 |
| 1714751700 | 0.0405 | 0.0055 | 15.71 | 0.038 | 0.044 | 0.0375 | 100000 |
| 1714665300 | 0.035 | -0.001 | -2.78 | 0.0365 | 0.038 | 0.0345 | 10000 |
| 1714492500 | 0.036 | -0.0045 | -11.11 | 0.042 | 0.042 | 0.035 | 90000 |
| 1714406100 | 0.0405 | 0.003 | 8.00 | 0.0415 | 0.0415 | 0.0365 | 100000 |
| 1714146900 | 0.0375 | 0 | 0.00 | 0.04 | 0.04 | 0.0375 | 0 |
| 1714060500 | 0.0375 | -0.002 | -5.06 | 0.0415 | 0.042 | 0.0354999 | 0 |
| 1713974100 | 0.0395 | -0.005 | -11.24 | 0.0354999 | 0.0405 | 0.0354999 | 0 |
| 1713887700 | 0.0445 | 0.005 | 12.66 | 0.0415 | 0.0515 | 0.0415 | 120000 |
| 1713801300 | 0.0395 | 0.005 | 14.49 | 0.0385 | 0.0429999 | 0.038 | 157000 |
| 1713542100 | 0.0345 | -0.0005 | -1.43 | 0.031 | 0.0375 | 0.0305 | 7000 |
| 1713455700 | 0.035 | -0.0045 | -11.39 | 0.038 | 0.04 | 0.0325 | 0 |
| 1713369300 | 0.0395 | -0.0005 | -1.25 | 0.0385 | 0.0425 | 0.038 | 0 |
| 1713282900 | 0.04 | -0.001 | -2.44 | 0.04 | 0.041 | 0.036 | 0 |
| 1713196500 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.045 | 0.041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
