Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.22 | 0.02 | 0.68 | 2.18 | 2.24 | 2.18 | 0 |
| 1732208100 | 2.205 | 0 | 0.23 | 2.215 | 2.225 | 2.145 | 0 |
| 1732121700 | 2.2 | -0.07 | -3.08 | 2.275 | 2.2799999 | 2.2 | 0 |
| 1732035300 | 2.27 | 0.02 | 1.11 | 2.305 | 2.315 | 2.195 | 0 |
| 1731948900 | 2.245 | 0.08 | 3.46 | 2.215 | 2.25 | 2.18 | 0 |
| 1731689700 | 2.17 | -0.04 | -1.59 | 2.185 | 2.24 | 2.145 | 0 |
| 1731603300 | 2.205 | -0.02 | -0.68 | 2.175 | 2.22 | 2.16 | 0 |
| 1731516900 | 2.22 | -0.05 | -2.20 | 2.2599999 | 2.325 | 2.205 | 0 |
| 1731430500 | 2.27 | -0.2 | -7.91 | 2.355 | 2.36 | 2.2599999 | 0 |
| 1731344100 | 2.465 | -0.06 | -2.38 | 2.56 | 2.56 | 2.465 | 0 |
| 1731084900 | 2.525 | -0.23 | -8.18 | 2.705 | 2.705 | 2.515 | 0 |
| 1730998500 | 2.75 | 0.22 | 8.70 | 2.665 | 2.77 | 2.665 | 0 |
| 1730912100 | 2.5299999 | -0.13 | -4.89 | 2.555 | 2.625 | 2.475 | 0 |
| 1730825700 | 2.66 | 0.09 | 3.30 | 2.6 | 2.665 | 2.6 | 0 |
| 1730739300 | 2.575 | 0.04 | 1.58 | 2.545 | 2.595 | 2.5299999 | 0 |
| 1730480100 | 2.535 | 0.1 | 4.11 | 2.515 | 2.57 | 2.5 | 0 |
| 1730393700 | 2.435 | -0.11 | -4.32 | 2.48 | 2.5099999 | 2.41 | 0 |
| 1730307300 | 2.545 | -0.14 | -5.04 | 2.595 | 2.6 | 2.525 | 0 |
| 1730220900 | 2.68 | -0.01 | -0.37 | 2.645 | 2.74 | 2.625 | 0 |
| 1730134500 | 2.69 | 0.02 | 0.56 | 2.685 | 2.7 | 2.63 | 0 |
| 1729871700 | 2.675 | 0.04 | 1.52 | 2.6349999 | 2.705 | 2.63 | 0 |
| 1729785300 | 2.6349999 | -0.05 | -1.68 | 2.67 | 2.68 | 2.62 | 0 |
| 1729698900 | 2.68 | -0.04 | -1.47 | 2.7599999 | 2.765 | 2.68 | 0 |
| 1729612500 | 2.72 | 0.01 | 0.37 | 2.735 | 2.755 | 2.665 | 0 |
| 1729526100 | 2.71 | -0.15 | -5.08 | 2.765 | 2.7799999 | 2.71 | 0 |
| 1729266900 | 2.855 | 0.1 | 3.63 | 2.83 | 2.92 | 2.83 | 1000 |
| 1729180500 | 2.755 | -0.02 | -0.72 | 2.73 | 2.775 | 2.7 | 0 |
| 1729094100 | 2.775 | 0.08 | 2.97 | 2.72 | 2.785 | 2.695 | 0 |
| 1729007700 | 2.695 | -0.2 | -6.91 | 2.825 | 2.825 | 2.695 | 0 |
| 1728921300 | 2.895 | -0.04 | -1.19 | 2.9 | 2.955 | 2.85 | 0 |
| 1728662100 | 2.93 | 0.08 | 2.63 | 2.82 | 2.93 | 2.79 | 0 |
| 1728575700 | 2.855 | -0.01 | -0.17 | 2.86 | 2.875 | 2.79 | 0 |
| 1728489300 | 2.86 | -0.02 | -0.69 | 2.86 | 2.86 | 2.755 | 0 |
| 1728402900 | 2.88 | -0.24 | -7.69 | 2.855 | 2.925 | 2.755 | 0 |
| 1728316500 | 3.12 | 0.1 | 3.31 | 3.15 | 3.17 | 3.1 | 0 |
| 1728057300 | 3.02 | 0.05 | 1.68 | 3.07 | 3.1 | 3.02 | 0 |
| 1727970900 | 2.97 | -0.07 | -2.30 | 3.02 | 3.07 | 2.9 | 549 |
| 1727884500 | 3.04 | 0.19 | 6.67 | 3.06 | 3.17 | 3.0299999 | 0 |
| 1727798100 | 2.85 | -0.05 | -1.72 | 2.865 | 2.925 | 2.805 | 0 |
| 1727711700 | 2.9 | -0.13 | -4.29 | 3.07 | 3.07 | 2.9 | 0 |
| 1727452500 | 3.0299999 | 0.04 | 1.34 | 2.98 | 3.08 | 2.965 | 0 |
| 1727366100 | 2.99 | 0.27 | 9.72 | 2.83 | 3.09 | 2.83 | 0 |
| 1727279700 | 2.725 | 0 | 0.18 | 2.67 | 2.735 | 2.63 | 0 |
| 1727193300 | 2.72 | 0.26 | 10.57 | 2.595 | 2.73 | 2.595 | 0 |
| 1727106900 | 2.46 | 0.19 | 8.37 | 2.375 | 2.48 | 2.375 | 0 |
| 1726847700 | 2.27 | -0.1 | -4.02 | 2.275 | 2.3 | 2.245 | 0 |
| 1726761300 | 2.365 | 0.17 | 7.50 | 2.31 | 2.37 | 2.3 | 0 |
| 1726674900 | 2.2 | -0.04 | -1.79 | 2.23 | 2.245 | 2.195 | 0 |
| 1726588500 | 2.24 | 0.05 | 2.28 | 2.235 | 2.27 | 2.235 | 0 |
| 1726502100 | 2.19 | -0.02 | -0.68 | 2.2 | 2.22 | 2.18 | 0 |
| 1726242900 | 2.205 | 0.1 | 4.50 | 2.17 | 2.205 | 2.1549999 | 0 |
| 1726156500 | 2.11 | 0.14 | 6.84 | 2.11 | 2.1349999 | 2.085 | 0 |
| 1726070100 | 1.975 | -0.02 | -0.75 | 1.985 | 2.02 | 1.92 | 0 |
| 1725983700 | 1.99 | -0.04 | -1.73 | 2.005 | 2.0299999 | 1.98 | 0 |
| 1725897300 | 2.025 | 0.03 | 1.76 | 1.995 | 2.05 | 1.99 | 0 |
| 1725638100 | 1.99 | -0.14 | -6.57 | 2.1349999 | 2.1549999 | 1.99 | 0 |
| 1725551700 | 2.13 | -0.04 | -1.84 | 2.12 | 2.185 | 2.11 | 0 |
| 1725465300 | 2.17 | -0.03 | -1.14 | 2.09 | 2.185 | 2.07 | 0 |
| 1725378900 | 2.195 | -0.11 | -4.77 | 2.2599999 | 2.3 | 2.165 | 0 |
| 1725292500 | 2.305 | -0.02 | -0.86 | 2.325 | 2.325 | 2.2799999 | 0 |
| 1725033300 | 2.325 | -0.03 | -1.06 | 2.395 | 2.4049999 | 2.325 | 0 |
| 1724946900 | 2.35 | 0.04 | 1.95 | 2.305 | 2.36 | 2.3 | 0 |
| 1724860500 | 2.305 | -0.04 | -1.50 | 2.355 | 2.375 | 2.305 | 0 |
| 1724774100 | 2.34 | 0 | 0.00 | 2.365 | 2.37 | 2.325 | 0 |
| 1724687700 | 2.34 | -0.1 | -4.10 | 2.4 | 2.435 | 2.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
