We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.06 | 0.0015 | 2.56 | 0.0615 | 0.063 | 0.0585 | 0 |
| 1720713300 | 0.0585 | 0.0025 | 4.46 | 0.0565 | 0.0595 | 0.0555 | 0 |
| 1720626900 | 0.056 | 0.01 | 21.74 | 0.0485 | 0.0575 | 0.048 | 5000 |
| 1720540500 | 0.046 | -0.002 | -4.17 | 0.0485 | 0.0485 | 0.045 | 0 |
| 1720454100 | 0.048 | -0.002 | -4.00 | 0.0509999 | 0.054 | 0.0475 | 0 |
| 1720194900 | 0.05 | -0.0065 | -11.50 | 0.059 | 0.059 | 0.0495 | 0 |
| 1720108500 | 0.0565 | 0.0045 | 8.65 | 0.055 | 0.0575 | 0.052 | 0 |
| 1720022100 | 0.052 | 0.003 | 6.12 | 0.053 | 0.0535 | 0.05 | 300000 |
| 1719935700 | 0.049 | 0.0025 | 5.38 | 0.0465 | 0.0515 | 0.0455 | 0 |
| 1719849300 | 0.0465 | 0.0025 | 5.68 | 0.047 | 0.048 | 0.0429999 | 0 |
| 1719590100 | 0.044 | -0.0005 | -1.12 | 0.0475 | 0.0475 | 0.044 | 0 |
| 1719503700 | 0.0445 | -0.0005 | -1.11 | 0.0465 | 0.0475 | 0.044 | 0 |
| 1719417300 | 0.045 | -0.0015 | -3.23 | 0.0485 | 0.0505 | 0.044 | 0 |
| 1719330900 | 0.0465 | -0.0045 | -8.82 | 0.0535 | 0.0535 | 0.046 | 16000 |
| 1719244500 | 0.0509999 | 0.0054999 | 12.09 | 0.047 | 0.052 | 0.0445 | 0 |
| 1718985300 | 0.0455 | -0.0035 | -7.14 | 0.0515 | 0.0515 | 0.044 | 0 |
| 1718898900 | 0.049 | 0.004 | 8.89 | 0.047 | 0.0495 | 0.0455 | 0 |
| 1718812500 | 0.045 | -0.005 | -10.00 | 0.0525 | 0.0525 | 0.045 | 0 |
| 1718726100 | 0.05 | 0.0025 | 5.26 | 0.05 | 0.0515 | 0.0475 | 0 |
| 1718639700 | 0.0475 | 0.0015 | 3.26 | 0.047 | 0.049 | 0.0455 | 0 |
| 1718380500 | 0.046 | 0 | 0.00 | 0.048 | 0.048 | 0.0415 | 150000 |
| 1718294100 | 0.046 | 0.001 | 2.22 | 0.0485 | 0.0485 | 0.0445 | 0 |
| 1718207700 | 0.045 | -0.004 | -8.16 | 0.05 | 0.0505 | 0.045 | 0 |
| 1718121300 | 0.049 | -0.0035 | -6.67 | 0.0545 | 0.055 | 0.047 | 10000 |
| 1718034900 | 0.0525 | -0.007 | -11.76 | 0.0535 | 0.054 | 0.0525 | 0 |
| 1717775700 | 0.0595 | -0.0015 | -2.46 | 0.062 | 0.062 | 0.059 | 0 |
| 1717689300 | 0.061 | -0.002 | -3.17 | 0.066 | 0.066 | 0.0605 | 0 |
| 1717602900 | 0.063 | -0.0065 | -9.35 | 0.0709999 | 0.0714999 | 0.063 | 0 |
| 1717516500 | 0.0695 | -0.0055 | -7.33 | 0.073 | 0.074 | 0.069 | 0 |
| 1717430100 | 0.075 | 0.0105 | 16.28 | 0.0675 | 0.079 | 0.065 | 0 |
| 1717170900 | 0.0645 | -0.003 | -4.44 | 0.0745 | 0.0745 | 0.0565 | 15000 |
| 1717084500 | 0.0675 | -0.0005 | -0.74 | 0.0605 | 0.0675 | 0.045 | 218000 |
| 1716998100 | 0.068 | -0.0055 | -7.48 | 0.0735 | 0.0735 | 0.0675 | 0 |
| 1716911700 | 0.0735 | -0.0015 | -2.00 | 0.0765 | 0.0785 | 0.073 | 44000 |
| 1716825300 | 0.075 | 0.007 | 10.29 | 0.07 | 0.076 | 0.069 | 0 |
| 1716566100 | 0.068 | -0.0025 | -3.55 | 0.0645 | 0.0685 | 0.063 | 0 |
| 1716479700 | 0.0704999 | 0.0004999 | 0.71 | 0.0725 | 0.0745 | 0.0685 | 0 |
| 1716393300 | 0.07 | 0.0005 | 0.72 | 0.069 | 0.0725 | 0.066 | 0 |
| 1716306900 | 0.0695 | -0.001 | -1.42 | 0.0725 | 0.0725 | 0.0665 | 20000 |
| 1716220500 | 0.0704999 | 0.0009999 | 1.44 | 0.0714999 | 0.073 | 0.07 | 10000 |
| 1715961300 | 0.0695 | 0 | 0.00 | 0.07 | 0.0714999 | 0.0675 | 10000 |
| 1715874900 | 0.0695 | 0.0035 | 5.30 | 0.069 | 0.07 | 0.0645 | 20000 |
| 1715788500 | 0.066 | 0.005 | 8.20 | 0.063 | 0.0714999 | 0.06 | 2934900 |
| 1715702100 | 0.061 | 0.0045 | 7.96 | 0.057 | 0.062 | 0.056 | 1610000 |
| 1715615700 | 0.0565 | 0.006 | 11.88 | 0.052 | 0.058 | 0.0505 | 0 |
| 1715356500 | 0.0505 | 0.0005 | 1.00 | 0.0509999 | 0.053 | 0.0505 | 0 |
| 1715270100 | 0.05 | 0.0035 | 7.53 | 0.048 | 0.0509999 | 0.046 | 0 |
| 1715183700 | 0.0465 | -0.003 | -6.06 | 0.049 | 0.0495 | 0.0465 | 0 |
| 1715097300 | 0.0495 | -0.001 | -1.98 | 0.052 | 0.0525 | 0.0485 | 0 |
| 1715010900 | 0.0505 | -0.0005 | -0.98 | 0.053 | 0.0535 | 0.0505 | 10000 |
| 1714751700 | 0.0509999 | 0.0054999 | 12.09 | 0.0485 | 0.055 | 0.0475 | 65000 |
| 1714665300 | 0.0455 | -0.001 | -2.15 | 0.047 | 0.049 | 0.045 | 0 |
| 1714492500 | 0.0465 | -0.0045 | -8.82 | 0.0515 | 0.053 | 0.046 | 65000 |
| 1714406100 | 0.0509999 | 0.0029999 | 6.25 | 0.052 | 0.052 | 0.047 | 0 |
| 1714146900 | 0.048 | 0 | 0.00 | 0.0505 | 0.0505 | 0.048 | 0 |
| 1714060500 | 0.048 | -0.0025 | -4.95 | 0.0525 | 0.0525 | 0.046 | 0 |
| 1713974100 | 0.0505 | -0.004 | -7.34 | 0.046 | 0.0509999 | 0.046 | 0 |
| 1713887700 | 0.0545 | 0.004 | 7.92 | 0.052 | 0.0625 | 0.052 | 10000 |
| 1713801300 | 0.0505 | 0.0055 | 12.22 | 0.0495 | 0.0535 | 0.049 | 5000 |
| 1713542100 | 0.045 | -0.0005 | -1.10 | 0.0425 | 0.048 | 0.041 | 5000 |
| 1713455700 | 0.0455 | -0.0045 | -9.00 | 0.049 | 0.0505 | 0.0429999 | 0 |
| 1713369300 | 0.05 | -0.0005 | -0.99 | 0.049 | 0.0535 | 0.0485 | 0 |
| 1713282900 | 0.0505 | -0.0015 | -2.88 | 0.0505 | 0.052 | 0.0465 | 0 |
| 1713196500 | 0.052 | -0.0015 | -2.80 | 0.0535 | 0.0555 | 0.0515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
