We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 10.4 | 0.2 | 1.96 | 10.19 | 10.42 | 10.07 | 0 |
| 1720713300 | 10.2 | 0.32 | 3.24 | 9.97 | 10.25 | 9.91 | 0 |
| 1720626900 | 9.88 | 0.4 | 4.22 | 9.66 | 9.9 | 9.65 | 0 |
| 1720540500 | 9.48 | -0.61 | -6.05 | 9.95 | 10.06 | 9.47 | 0 |
| 1720454100 | 10.09 | -0.15 | -1.46 | 10.2 | 10.43 | 10.05 | 0 |
| 1720194900 | 10.24 | 0.41 | 4.17 | 9.96 | 10.41 | 9.96 | 0 |
| 1720108500 | 9.83 | 0.17 | 1.76 | 9.78 | 9.88 | 9.73 | 0 |
| 1720022100 | 9.66 | 0.34 | 3.65 | 9.51 | 9.73 | 9.51 | 0 |
| 1719935700 | 9.32 | -0.12 | -1.27 | 9.35 | 9.38 | 9.01 | 0 |
| 1719849300 | 9.44 | -0.16 | -1.67 | 9.76 | 9.76 | 9.38 | 0 |
| 1719590100 | 9.6 | 0 | 0.00 | 9.72 | 9.84 | 9.56 | 0 |
| 1719503700 | 9.6 | -0.09 | -0.93 | 9.59 | 9.76 | 9.55 | 0 |
| 1719417300 | 9.69 | 0.3 | 3.19 | 9.7 | 9.97 | 9.5 | 0 |
| 1719330900 | 9.39 | 0 | 0.00 | 9.09 | 9.4 | 9.02 | 0 |
| 1719244500 | 9.39 | 0.12 | 1.29 | 9.22 | 9.42 | 9.1199999 | 0 |
| 1718985300 | 9.27 | -0.18 | -1.90 | 9.57 | 9.59 | 9.14 | 0 |
| 1718898900 | 9.45 | 0.37 | 4.07 | 9.26 | 9.48 | 9.19 | 0 |
| 1718812500 | 9.08 | -0.67 | -6.87 | 9.9 | 9.9 | 9.08 | 0 |
| 1718726100 | 9.75 | 0.09 | 0.93 | 9.94 | 9.96 | 9.6199999 | 0 |
| 1718639700 | 9.66 | -0.28 | -2.82 | 10.13 | 10.19 | 9.6199999 | 0 |
| 1718380500 | 9.94 | -0.49 | -4.70 | 10.65 | 10.66 | 9.91 | 0 |
| 1718294100 | 10.43 | -0.62 | -5.61 | 11.08 | 11.13 | 10.43 | 0 |
| 1718207700 | 11.05 | 0.32 | 2.98 | 10.94 | 11.16 | 10.63 | 0 |
| 1718121300 | 10.73 | -0.19 | -1.74 | 11.13 | 11.15 | 10.61 | 0 |
| 1718034900 | 10.92 | -0.09 | -0.82 | 10.81 | 10.92 | 10.78 | 0 |
| 1717775700 | 11.01 | 0.12 | 1.10 | 10.97 | 11.04 | 10.75 | 0 |
| 1717689300 | 10.89 | 0.26 | 2.45 | 10.81 | 11.2 | 10.81 | 0 |
| 1717602900 | 10.63 | 0.55 | 5.46 | 10.34 | 10.65 | 10.21 | 0 |
| 1717516500 | 10.08 | -0.06 | -0.59 | 10.19 | 10.29 | 9.94 | 0 |
| 1717430100 | 10.14 | 0.28 | 2.84 | 10.06 | 10.34 | 9.96 | 0 |
| 1717170900 | 9.86 | -0.19 | -1.89 | 10.15 | 10.15 | 9.73 | 0 |
| 1717084500 | 10.05 | -0.08 | -0.79 | 10.11 | 10.16 | 9.89 | 0 |
| 1716998100 | 10.13 | -0.53 | -4.97 | 10.66 | 10.71 | 10.1 | 0 |
| 1716911700 | 10.66 | -0.25 | -2.29 | 11.06 | 11.1 | 10.61 | 0 |
| 1716825300 | 10.91 | 0.05 | 0.46 | 10.98 | 11.03 | 10.81 | 0 |
| 1716566100 | 10.86 | -0.14 | -1.27 | 10.71 | 10.86 | 10.69 | 0 |
| 1716479700 | 11 | -0.06 | -0.54 | 11.24 | 11.24 | 10.9 | 0 |
| 1716393300 | 11.06 | 0.19 | 1.75 | 10.97 | 11.09 | 10.79 | 0 |
| 1716306900 | 10.87 | -0.23 | -2.07 | 11.15 | 11.2 | 10.81 | 0 |
| 1716220500 | 11.1 | 0.24 | 2.21 | 11.01 | 11.23 | 10.87 | 0 |
| 1715961300 | 10.86 | -0.15 | -1.36 | 11.07 | 11.09 | 10.63 | 0 |
| 1715874900 | 11.01 | -0.2 | -1.78 | 11.3 | 11.31 | 10.99 | 0 |
| 1715788500 | 11.21 | 0.41 | 3.80 | 10.99 | 11.22 | 10.91 | 0 |
| 1715702100 | 10.8 | 0.26 | 2.47 | 10.64 | 10.82 | 10.61 | 0 |
| 1715615700 | 10.54 | -0.11 | -1.03 | 10.82 | 10.82 | 10.51 | 0 |
| 1715356500 | 10.65 | 0.23 | 2.21 | 10.59 | 10.71 | 10.56 | 0 |
| 1715270100 | 10.42 | 0.31 | 3.07 | 10.23 | 10.46 | 10.12 | 0 |
| 1715183700 | 10.11 | -0.14 | -1.37 | 10.35 | 10.39 | 10.04 | 0 |
| 1715097300 | 10.25 | 0.67 | 6.99 | 9.74 | 10.25 | 9.38 | 0 |
| 1715010900 | 9.58 | 0.23 | 2.46 | 9.44 | 9.65 | 9.3 | 0 |
| 1714751700 | 9.35 | 0.24 | 2.63 | 9.28 | 9.58 | 9.26 | 0 |
| 1714665300 | 9.11 | -0.32 | -3.39 | 9.6 | 9.63 | 9.08 | 0 |
| 1714492500 | 9.43 | -0.37 | -3.78 | 9.9 | 9.93 | 9.41 | 0 |
| 1714406100 | 9.8 | -0.15 | -1.51 | 10.12 | 10.12 | 9.7899999 | 0 |
| 1714146900 | 9.95 | 0.55 | 5.85 | 9.65 | 10.01 | 9.65 | 0 |
| 1714060500 | 9.4 | -0.31 | -3.19 | 9.78 | 9.84 | 9.31 | 0 |
| 1713974100 | 9.71 | 0.09 | 0.94 | 9.85 | 9.98 | 9.69 | 0 |
| 1713887700 | 9.6199999 | 0.73 | 8.21 | 9.16 | 9.6199999 | 9.14 | 0 |
| 1713801300 | 8.89 | 0.27 | 3.13 | 8.85 | 9 | 8.75 | 0 |
| 1713542100 | 8.6199999 | -0.25 | -2.82 | 8.59 | 8.8 | 8.53 | 0 |
| 1713455700 | 8.8699999 | -0.53 | -5.64 | 9.58 | 9.59 | 8.5399999 | 0 |
| 1713369300 | 9.4 | -0.3 | -3.09 | 9.8 | 9.83 | 9.3699999 | 0 |
| 1713282900 | 9.7 | -0.37 | -3.67 | 9.93 | 10.02 | 9.6 | 0 |
| 1713196500 | 10.07 | 0.03 | 0.30 | 10.32 | 10.48 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
