We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 13.74 | 0.37 | 2.77 | 13.57 | 13.75 | 13.31 | 0 |
| 1739552100 | 13.37 | -0.26 | -1.91 | 13.62 | 13.65 | 13.35 | 0 |
| 1739465700 | 13.63 | 0.27 | 2.02 | 13.84 | 13.92 | 13.22 | 0 |
| 1739379300 | 13.36 | -0.06 | -0.45 | 13.62 | 13.64 | 13.11 | 0 |
| 1739292900 | 13.42 | 0.3 | 2.29 | 13.22 | 13.43 | 13.06 | 0 |
| 1739206500 | 13.12 | 0.2 | 1.55 | 13.08 | 13.16 | 12.78 | 0 |
| 1738947300 | 12.92 | -0.46 | -3.44 | 13.52 | 13.54 | 12.92 | 0 |
| 1738860900 | 13.38 | 0.66 | 5.19 | 13.07 | 13.42 | 12.93 | 0 |
| 1738774500 | 12.72 | 0.38 | 3.08 | 12.35 | 12.72 | 12.24 | 0 |
| 1738688100 | 12.34 | 0.44 | 3.70 | 12.08 | 12.46 | 12.08 | 0 |
| 1738601700 | 11.9 | -0.48 | -3.88 | 11.87 | 11.98 | 11.67 | 0 |
| 1738342500 | 12.38 | 0.14 | 1.14 | 12.43 | 12.48 | 12.25 | 0 |
| 1738256100 | 12.24 | 0.12 | 0.99 | 12.28 | 12.32 | 12.1 | 0 |
| 1738169700 | 12.12 | 0.17 | 1.42 | 12.16 | 12.32 | 12.07 | 0 |
| 1738083300 | 11.95 | 0.45 | 3.91 | 11.7 | 12.1 | 11.69 | 0 |
| 1737996900 | 11.5 | -0.14 | -1.20 | 11.5 | 11.54 | 11.13 | 0 |
| 1737737700 | 11.64 | -0.05 | -0.43 | 11.97 | 11.97 | 11.52 | 0 |
| 1737651300 | 11.69 | 0.11 | 0.95 | 11.92 | 11.96 | 11.62 | 0 |
| 1737564900 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1737478500 | 11.58 | 0.3 | 2.66 | 11.3 | 11.59 | 11.17 | 0 |
| 1737392100 | 11.28 | 0.21 | 1.90 | 11.15 | 11.3 | 10.87 | 0 |
| 1737132900 | 11.07 | 0.42 | 3.94 | 10.85 | 11.07 | 10.73 | 0 |
| 1737046500 | 10.65 | -0.08 | -0.75 | 10.84 | 10.97 | 10.55 | 0 |
| 1736960100 | 10.73 | 0.56 | 5.51 | 10.33 | 10.8 | 10.28 | 0 |
| 1736873700 | 10.17 | 0 | 0.00 | 10.4 | 10.62 | 10.14 | 0 |
| 1736787300 | 10.17 | -0.1 | -0.97 | 10.3 | 10.3 | 9.81 | 0 |
| 1736528100 | 10.27 | 0.14 | 1.38 | 10.23 | 10.49 | 10.16 | 0 |
| 1736441700 | 10.13 | -0.02 | -0.20 | 10.25 | 10.27 | 10.05 | 0 |
| 1736355300 | 10.15 | -0.26 | -2.50 | 10.45 | 10.57 | 10.02 | 0 |
| 1736268900 | 10.41 | 0.31 | 3.07 | 10.11 | 10.58 | 10.09 | 0 |
| 1736182500 | 10.1 | 0.68 | 7.22 | 9.65 | 10.13 | 9.58 | 0 |
| 1735923300 | 9.42 | -0.19 | -1.98 | 9.72 | 9.74 | 9.32 | 0 |
| 1735836900 | 9.61 | 0.13 | 1.37 | 9.72 | 9.76 | 9.44 | 0 |
| 1735577700 | 9.48 | -0.3 | -3.07 | 9.85 | 9.88 | 9.46 | 0 |
| 1735318500 | 9.78 | 0.18 | 1.88 | 9.68 | 9.8699999 | 9.51 | 0 |
| 1734972900 | 9.6 | 0.06 | 0.63 | 9.61 | 9.69 | 9.35 | 0 |
| 1734713700 | 9.5399999 | -0.22 | -2.25 | 9.69 | 9.7 | 9.06 | 0 |
| 1734627300 | 9.76 | -0.66 | -6.33 | 10.18 | 10.28 | 9.69 | 0 |
| 1734540900 | 10.42 | 0.12 | 1.17 | 10.41 | 10.46 | 10.32 | 0 |
| 1734454500 | 10.3 | -0.21 | -2.00 | 10.59 | 10.6 | 10.3 | 0 |
| 1734368100 | 10.51 | -0.09 | -0.85 | 10.72 | 10.72 | 10.35 | 0 |
| 1734108900 | 10.6 | -0.27 | -2.48 | 10.99 | 11.03 | 10.58 | 0 |
| 1734022500 | 10.87 | -0.04 | -0.37 | 10.99 | 11.02 | 10.78 | 0 |
| 1733936100 | 10.91 | -0.03 | -0.27 | 11.04 | 11.05 | 10.77 | 0 |
| 1733849700 | 10.94 | 0.14 | 1.30 | 10.81 | 11.04 | 10.71 | 0 |
| 1733763300 | 10.8 | 0.12 | 1.12 | 10.79 | 10.89 | 10.61 | 0 |
| 1733504100 | 10.68 | 0.07 | 0.66 | 10.7 | 10.74 | 10.49 | 0 |
| 1733417700 | 10.61 | 0.09 | 0.86 | 10.62 | 10.74 | 10.51 | 0 |
| 1733331300 | 10.52 | 0.43 | 4.26 | 10.21 | 10.54 | 10.17 | 0 |
| 1733244900 | 10.09 | 0.11 | 1.10 | 10.11 | 10.14 | 9.78 | 0 |
| 1733158500 | 9.98 | 0.23 | 2.36 | 9.81 | 10.01 | 9.55 | 0 |
| 1732899300 | 9.75 | 0.31 | 3.28 | 9.5 | 9.76 | 9.34 | 0 |
| 1732812900 | 9.44 | 0.04 | 0.43 | 9.59 | 9.66 | 9.44 | 0 |
| 1732726500 | 9.4 | -0.14 | -1.47 | 9.66 | 9.72 | 9.23 | 0 |
| 1732640100 | 9.5399999 | 0 | 0.00 | 9.48 | 9.82 | 9.33 | 0 |
| 1732553700 | 9.5399999 | 0.39 | 4.26 | 9.38 | 9.55 | 9.35 | 0 |
| 1732294500 | 9.15 | 0.36 | 4.10 | 8.94 | 9.28 | 8.86 | 0 |
| 1732208100 | 8.7899999 | 0.05 | 0.57 | 8.99 | 8.99 | 8.52 | 0 |
| 1732121700 | 8.74 | 0.07 | 0.81 | 8.91 | 8.96 | 8.61 | 0 |
| 1732035300 | 8.67 | -0.19 | -2.14 | 8.96 | 8.98 | 8.28 | 0 |
| 1731948900 | 8.86 | -0.19 | -2.10 | 9.23 | 9.25 | 8.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
