P1HA52 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 9.72 | -0.05 | -0.51% | 9.78 | 10.07 | 9.63 | 0 |
Jul 17 2024 | 9.77 | -0.23 | -2.30% | 9.82 | 10.00 | 9.67 | 0 |
Jul 16 2024 | 10.00 | -0.10 | -0.99% | 9.88 | 10.06 | 9.88 | 0 |
Jul 15 2024 | 10.10 | -0.30 | -2.88% | 10.33 | 10.44 | 10.05 | 0 |
Jul 12 2024 | 10.40 | 0.20 | 1.96% | 10.19 | 10.42 | 10.07 | 0 |
Jul 11 2024 | 10.20 | 0.32 | 3.24% | 9.97 | 10.25 | 9.91 | 0 |
Jul 10 2024 | 9.88 | 0.40 | 4.22% | 9.66 | 9.90 | 9.65 | 0 |
Jul 09 2024 | 9.48 | -0.61 | -6.05% | 9.95 | 10.06 | 9.47 | 0 |
Jul 08 2024 | 10.09 | -0.15 | -1.46% | 10.20 | 10.43 | 10.05 | 0 |
Jul 05 2024 | 10.24 | 0.41 | 4.17% | 9.96 | 10.41 | 9.96 | 0 |
Jul 04 2024 | 9.83 | 0.17 | 1.76% | 9.78 | 9.88 | 9.73 | 0 |
Jul 03 2024 | 9.66 | 0.34 | 3.65% | 9.51 | 9.73 | 9.51 | 0 |
Jul 02 2024 | 9.32 | -0.12 | -1.27% | 9.35 | 9.38 | 9.01 | 0 |
Jul 01 2024 | 9.44 | -0.16 | -1.67% | 9.76 | 9.76 | 9.38 | 0 |
Jun 28 2024 | 9.60 | 0.00 | 0.00% | 9.72 | 9.84 | 9.56 | 0 |
Jun 27 2024 | 9.60 | -0.09 | -0.93% | 9.59 | 9.76 | 9.55 | 0 |
Jun 26 2024 | 9.69 | 0.30 | 3.19% | 9.70 | 9.97 | 9.50 | 0 |
Jun 25 2024 | 9.39 | 0.00 | 0.00% | 9.09 | 9.40 | 9.02 | 0 |
Jun 24 2024 | 9.39 | 0.12 | 1.29% | 9.22 | 9.42 | 9.12 | 0 |
Jun 21 2024 | 9.27 | -0.18 | -1.90% | 9.57 | 9.59 | 9.14 | 0 |
Jun 20 2024 | 9.45 | 0.37 | 4.07% | 9.26 | 9.48 | 9.19 | 0 |
Jun 19 2024 | 9.08 | -0.67 | -6.87% | 9.90 | 9.90 | 9.08 | 0 |
Jun 18 2024 | 9.75 | 0.09 | 0.93% | 9.94 | 9.96 | 9.62 | 0 |
Jun 17 2024 | 9.66 | -0.28 | -2.82% | 10.13 | 10.19 | 9.62 | 0 |
Jun 14 2024 | 9.94 | -0.49 | -4.70% | 10.65 | 10.66 | 9.91 | 0 |
Jun 13 2024 | 10.43 | -0.62 | -5.61% | 11.08 | 11.13 | 10.43 | 0 |
Jun 12 2024 | 11.05 | 0.32 | 2.98% | 10.94 | 11.16 | 10.63 | 0 |
Jun 11 2024 | 10.73 | -0.19 | -1.74% | 11.13 | 11.15 | 10.61 | 0 |
Jun 10 2024 | 10.92 | -0.09 | -0.82% | 11.05 | 11.05 | 10.71 | 0 |
Jun 07 2024 | 11.01 | 0.12 | 1.10% | 10.97 | 11.04 | 10.75 | 0 |
Jun 06 2024 | 10.89 | 0.26 | 2.45% | 10.81 | 11.20 | 10.81 | 0 |
Jun 05 2024 | 10.63 | 0.55 | 5.46% | 10.34 | 10.65 | 10.21 | 0 |
Jun 04 2024 | 10.08 | -0.06 | -0.59% | 10.19 | 10.29 | 9.94 | 0 |
Jun 03 2024 | 10.14 | 0.28 | 2.84% | 10.06 | 10.34 | 9.96 | 0 |
May 31 2024 | 9.86 | -0.19 | -1.89% | 10.15 | 10.15 | 9.73 | 0 |
May 30 2024 | 10.05 | -0.08 | -0.79% | 10.11 | 10.16 | 9.89 | 0 |
May 29 2024 | 10.13 | -0.53 | -4.97% | 10.66 | 10.71 | 10.10 | 0 |
May 28 2024 | 10.66 | -0.25 | -2.29% | 11.06 | 11.10 | 10.61 | 0 |
May 27 2024 | 10.91 | 0.05 | 0.46% | 10.98 | 11.03 | 10.81 | 0 |
May 24 2024 | 10.86 | -0.14 | -1.27% | 10.71 | 10.86 | 10.69 | 0 |
May 23 2024 | 11.00 | -0.06 | -0.54% | 11.24 | 11.24 | 10.90 | 0 |
May 22 2024 | 11.06 | 0.19 | 1.75% | 10.97 | 11.09 | 10.79 | 0 |
May 21 2024 | 10.87 | -0.23 | -2.07% | 11.15 | 11.20 | 10.81 | 0 |
May 20 2024 | 11.10 | 0.24 | 2.21% | 11.01 | 11.23 | 10.87 | 0 |
May 17 2024 | 10.86 | -0.15 | -1.36% | 11.07 | 11.09 | 10.63 | 0 |
May 16 2024 | 11.01 | -0.20 | -1.78% | 11.30 | 11.31 | 10.99 | 0 |
May 15 2024 | 11.21 | 0.41 | 3.80% | 10.99 | 11.22 | 10.91 | 0 |
May 14 2024 | 10.80 | 0.26 | 2.47% | 10.64 | 10.82 | 10.61 | 0 |
May 13 2024 | 10.54 | -0.11 | -1.03% | 10.82 | 10.82 | 10.51 | 0 |
May 10 2024 | 10.65 | 0.23 | 2.21% | 10.59 | 10.71 | 10.56 | 0 |
May 09 2024 | 10.42 | 0.31 | 3.07% | 10.23 | 10.46 | 10.12 | 0 |
May 08 2024 | 10.11 | -0.14 | -1.37% | 10.35 | 10.39 | 10.04 | 0 |
May 07 2024 | 10.25 | 0.67 | 6.99% | 9.74 | 10.25 | 9.38 | 0 |
May 06 2024 | 9.58 | 0.23 | 2.46% | 9.44 | 9.65 | 9.30 | 0 |
May 03 2024 | 9.35 | 0.24 | 2.63% | 9.28 | 9.58 | 9.26 | 0 |
May 02 2024 | 9.11 | -0.32 | -3.39% | 9.60 | 9.63 | 9.08 | 0 |
Apr 30 2024 | 9.43 | -0.37 | -3.78% | 9.90 | 9.93 | 9.41 | 0 |
Apr 29 2024 | 9.80 | -0.15 | -1.51% | 10.12 | 10.12 | 9.79 | 0 |
Apr 26 2024 | 9.95 | 0.55 | 5.85% | 9.65 | 10.01 | 9.65 | 0 |
Apr 25 2024 | 9.40 | -0.31 | -3.19% | 9.78 | 9.84 | 9.31 | 0 |
Apr 24 2024 | 9.71 | 0.09 | 0.94% | 9.85 | 9.98 | 9.69 | 0 |
Apr 23 2024 | 9.62 | 0.73 | 8.21% | 9.16 | 9.62 | 9.14 | 0 |
Apr 22 2024 | 8.89 | 0.27 | 3.13% | 8.85 | 9.00 | 8.75 | 0 |