ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1HAA6)

4.26
0.00
(0.00%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220093004.3400.004.344.344.340
17219229004.3400.004.344.344.340
17218365004.3400.004.344.344.340
17217501004.3400.004.344.344.340
17216637004.3400.004.344.344.340
17214045004.3400.004.344.344.340
17213181004.3400.004.344.344.340
17212317004.3400.004.344.344.340
17211453004.3400.004.344.344.340
17210589004.3400.004.344.344.340
17207997004.3400.004.344.344.340
17207133004.3400.004.344.344.340
17206269004.3400.004.344.344.340
17205405004.3400.004.344.344.340
17204541004.3400.004.344.344.340
17201949004.3400.004.344.344.340
17201085004.3400.004.344.344.340
17200221004.3400.004.344.344.340
17199357004.3400.004.344.344.340
17198493004.3400.004.344.344.340
17195901004.3400.004.344.344.340
17195037004.3400.004.344.344.340
17194173004.3400.004.344.344.340
17193309004.3400.004.344.344.340
17192445004.3400.004.344.344.340
17189853004.3400.004.344.344.340
17188989004.3400.004.344.344.340
17188125004.3400.004.344.344.340
17187261004.3400.004.344.344.340
17186397004.3400.004.344.344.340
17183805004.3400.004.344.344.340
17182941004.3400.004.344.344.340
17182077004.3400.004.344.344.340
17181213004.3400.004.344.344.340
17180349004.3400.004.344.344.340
17177757004.3400.004.344.344.340
17176893004.3400.004.344.344.340
17176029004.3400.004.344.344.340
17175165004.3400.004.344.344.340
17174301004.3400.004.344.344.340
17171709004.3400.004.344.344.340
17170845004.3400.004.344.344.340
17169981004.3400.004.344.344.340
17169117004.3400.004.344.344.340
17168253004.3400.004.344.344.340
17165661004.3400.004.344.344.340
17164797004.3400.004.344.344.340
17163933004.3400.004.344.344.340
17163069004.3400.004.344.344.340
17162205004.3400.004.344.344.340
17159613004.3400.004.344.344.340
17158749004.3400.004.344.344.340
17157885004.3400.004.344.344.340
17157021004.3400.004.344.344.340
17156157004.3400.004.344.344.340
17153565004.3400.004.344.344.340
17152701004.3400.004.344.344.340
17151837004.3400.004.344.344.340
17150973004.3400.004.344.344.340
17150109004.3400.004.344.344.340
17147517004.34-0.13-2.914.444.494.30
17146653004.470.081.824.30999994.494.30999990
17144925004.39-0.19-4.154.594.624.330
17144061004.580.194.334.394.594.280
17141469004.39-0.03-0.684.464.54.390

Your Recent History

Delayed Upgrade Clock