We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 13.53 | 0.2 | 1.50 | 13.39 | 13.54 | 13.26 | 0 |
| 1720713300 | 13.33 | 0.06 | 0.45 | 13.57 | 13.57 | 13.33 | 0 |
| 1720626900 | 13.27 | 0.14 | 1.07 | 13.26 | 13.27 | 13.14 | 0 |
| 1720540500 | 13.13 | -0.01 | -0.08 | 13.29 | 13.29 | 13.13 | 0 |
| 1720454100 | 13.14 | -0.02 | -0.15 | 13.33 | 13.33 | 13.12 | 0 |
| 1720194900 | 13.16 | 0.02 | 0.15 | 13.25 | 13.25 | 13.08 | 0 |
| 1720108500 | 13.14 | 0.1 | 0.77 | 13.24 | 13.26 | 13.13 | 0 |
| 1720022100 | 13.04 | 0.23 | 1.80 | 13.07 | 13.1 | 12.95 | 0 |
| 1719935700 | 12.81 | 0.07 | 0.55 | 12.93 | 12.93 | 12.74 | 0 |
| 1719849300 | 12.74 | -0.15 | -1.16 | 12.82 | 12.89 | 12.68 | 0 |
| 1719590100 | 12.89 | 0.09 | 0.70 | 12.98 | 13.05 | 12.84 | 0 |
| 1719503700 | 12.8 | 0 | 0.00 | 12.96 | 12.97 | 12.8 | 0 |
| 1719417300 | 12.8 | -0.01 | -0.08 | 12.98 | 12.98 | 12.76 | 0 |
| 1719330900 | 12.81 | -0.05 | -0.39 | 12.88 | 12.88 | 12.73 | 0 |
| 1719244500 | 12.86 | 0.09 | 0.70 | 12.88 | 12.94 | 12.74 | 0 |
| 1718985300 | 12.77 | -0.15 | -1.16 | 12.95 | 12.95 | 12.72 | 0 |
| 1718898900 | 12.92 | 0.07 | 0.54 | 12.96 | 13.05 | 12.85 | 0 |
| 1718812500 | 12.85 | 0.05 | 0.39 | 12.99 | 13 | 12.84 | 0 |
| 1718726100 | 12.8 | 0.18 | 1.43 | 12.89 | 12.92 | 12.76 | 0 |
| 1718639700 | 12.62 | 0.04 | 0.32 | 12.7 | 12.72 | 12.51 | 0 |
| 1718380500 | 12.58 | -0.02 | -0.16 | 12.79 | 12.81 | 12.52 | 0 |
| 1718294100 | 12.6 | -0.16 | -1.25 | 12.79 | 12.79 | 12.56 | 0 |
| 1718207700 | 12.76 | 0.36 | 2.90 | 12.59 | 12.87 | 12.47 | 0 |
| 1718121300 | 12.4 | -0.05 | -0.40 | 12.58 | 12.59 | 12.28 | 0 |
| 1718034900 | 12.45 | 0 | 0.00 | 12.58 | 12.58 | 12.36 | 0 |
| 1717775700 | 12.45 | 0.02 | 0.16 | 12.55 | 12.55 | 12.34 | 0 |
| 1717689300 | 12.43 | 0.16 | 1.30 | 12.52 | 12.52 | 12.4 | 0 |
| 1717602900 | 12.27 | 0.27 | 2.25 | 12.18 | 12.28 | 12.09 | 0 |
| 1717516500 | 12 | -0.07 | -0.58 | 12.2 | 12.2 | 12 | 0 |
| 1717430100 | 12.07 | 0.31 | 2.64 | 12.2 | 12.26 | 12.05 | 0 |
| 1717170900 | 11.76 | -0.16 | -1.34 | 12.02 | 12.02 | 11.75 | 0 |
| 1717084500 | 11.92 | -0.1 | -0.83 | 12.08 | 12.09 | 11.88 | 0 |
| 1716998100 | 12.02 | -0.23 | -1.88 | 12.34 | 12.34 | 11.96 | 0 |
| 1716911700 | 12.25 | -0.03 | -0.24 | 12.39 | 12.39 | 12.21 | 0 |
| 1716825300 | 12.28 | 0.02 | 0.16 | 12.38 | 12.38 | 12.25 | 0 |
| 1716566100 | 12.26 | -0.07 | -0.57 | 12.07 | 12.27 | 12.06 | 0 |
| 1716479700 | 12.33 | -0.03 | -0.24 | 12.43 | 12.43 | 12.25 | 0 |
| 1716393300 | 12.36 | -0.02 | -0.16 | 12.52 | 12.52 | 12.35 | 0 |
| 1716306900 | 12.38 | -0.06 | -0.48 | 12.49 | 12.49 | 12.33 | 0 |
| 1716220500 | 12.44 | 0.14 | 1.14 | 12.46 | 12.53 | 12.34 | 0 |
| 1715961300 | 12.3 | -0.11 | -0.89 | 12.43 | 12.43 | 12.28 | 0 |
| 1715874900 | 12.41 | 0.12 | 0.98 | 12.5 | 12.5 | 12.36 | 0 |
| 1715788500 | 12.29 | 0.31 | 2.59 | 12.18 | 12.29 | 12.06 | 0 |
| 1715702100 | 11.98 | 0.02 | 0.17 | 12.07 | 12.07 | 11.94 | 0 |
| 1715615700 | 11.96 | 0 | 0.00 | 12.09 | 12.09 | 11.95 | 0 |
| 1715356500 | 11.96 | 0.11 | 0.93 | 12.03 | 12.15 | 11.93 | 0 |
| 1715270100 | 11.85 | 0.1 | 0.85 | 11.89 | 11.89 | 11.75 | 0 |
| 1715183700 | 11.75 | -0.09 | -0.76 | 11.89 | 11.89 | 11.68 | 0 |
| 1715097300 | 11.84 | 0.25 | 2.16 | 11.84 | 11.88 | 11.74 | 0 |
| 1715010900 | 11.59 | 0.21 | 1.85 | 11.45 | 11.69 | 11.44 | 0 |
| 1714751700 | 11.38 | 0.34 | 3.08 | 11.28 | 11.6 | 11.16 | 0 |
| 1714665300 | 11.04 | -0.19 | -1.69 | 11.04 | 11.14 | 10.92 | 0 |
| 1714492500 | 11.23 | -0.14 | -1.23 | 11.54 | 11.54 | 11.22 | 0 |
| 1714406100 | 11.37 | 0.06 | 0.53 | 11.42 | 11.47 | 11.32 | 0 |
| 1714146900 | 11.31 | 0.45 | 4.14 | 11.13 | 11.38 | 11.03 | 0 |
| 1714060500 | 10.86 | -0.27 | -2.43 | 11.26 | 11.26 | 10.72 | 0 |
| 1713974100 | 11.13 | -0.04 | -0.36 | 11.34 | 11.36 | 11.13 | 0 |
| 1713887700 | 11.17 | 0.46 | 4.30 | 10.98 | 11.18 | 10.88 | 0 |
| 1713801300 | 10.71 | 0 | 0.00 | 10.74 | 10.79 | 10.64 | 0 |
| 1713542100 | 10.71 | -0.32 | -2.90 | 10.93 | 10.93 | 10.7 | 0 |
| 1713455700 | 11.03 | 0.04 | 0.36 | 10.99 | 11.05 | 10.83 | 0 |
| 1713369300 | 10.99 | -0.09 | -0.81 | 11.14 | 11.16 | 10.98 | 0 |
| 1713282900 | 11.08 | -0.45 | -3.90 | 11.3 | 11.31 | 10.98 | 0 |
| 1713196500 | 11.53 | -0.16 | -1.37 | 11.64 | 11.85 | 11.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
