We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 3.15 | 0.04 | 1.29 | 3.1 | 3.18 | 3.1 | 0 |
| 1720713300 | 3.11 | 0.07 | 2.30 | 3.1 | 3.18 | 3.1 | 0 |
| 1720626900 | 3.04 | 0.05 | 1.67 | 2.99 | 3.06 | 2.99 | 0 |
| 1720540500 | 2.99 | 0.01 | 0.17 | 3.0099999 | 3.02 | 2.975 | 0 |
| 1720454100 | 2.985 | 0.04 | 1.36 | 2.965 | 3 | 2.965 | 0 |
| 1720194900 | 2.945 | -0.01 | -0.17 | 2.98 | 2.99 | 2.9049999 | 0 |
| 1720108500 | 2.95 | 0.02 | 0.51 | 2.94 | 2.985 | 2.94 | 0 |
| 1720022100 | 2.935 | 0.16 | 5.58 | 2.81 | 2.935 | 2.8 | 0 |
| 1719935700 | 2.7799999 | -0.01 | -0.36 | 2.77 | 2.7799999 | 2.715 | 0 |
| 1719849300 | 2.79 | -0.01 | -0.18 | 2.785 | 2.82 | 2.765 | 0 |
| 1719590100 | 2.795 | 0.04 | 1.45 | 2.8 | 2.835 | 2.79 | 0 |
| 1719503700 | 2.755 | 0.02 | 0.73 | 2.75 | 2.79 | 2.73 | 0 |
| 1719417300 | 2.735 | 0 | 0.00 | 2.81 | 2.82 | 2.725 | 0 |
| 1719330900 | 2.735 | -0.09 | -3.19 | 2.795 | 2.795 | 2.735 | 0 |
| 1719244500 | 2.825 | 0.08 | 2.73 | 2.8 | 2.855 | 2.775 | 0 |
| 1718985300 | 2.75 | -0.09 | -3.17 | 2.785 | 2.785 | 2.735 | 0 |
| 1718898900 | 2.84 | -0.05 | -1.73 | 2.91 | 2.92 | 2.84 | 0 |
| 1718812500 | 2.89 | 0.08 | 2.66 | 2.8849999 | 2.92 | 2.875 | 0 |
| 1718726100 | 2.815 | 0.09 | 3.49 | 2.755 | 2.83 | 2.745 | 0 |
| 1718639700 | 2.72 | 0.03 | 0.93 | 2.725 | 2.73 | 2.7 | 0 |
| 1718380500 | 2.695 | 0.02 | 0.94 | 2.735 | 2.735 | 2.66 | 0 |
| 1718294100 | 2.67 | -0.06 | -2.02 | 2.685 | 2.735 | 2.6549999 | 0 |
| 1718207700 | 2.725 | 0.15 | 5.62 | 2.65 | 2.725 | 2.625 | 0 |
| 1718121300 | 2.58 | -0.08 | -2.82 | 2.625 | 2.64 | 2.575 | 0 |
| 1718034900 | 2.6549999 | 0.03 | 1.34 | 2.63 | 2.6549999 | 2.585 | 0 |
| 1717775700 | 2.62 | -0.04 | -1.50 | 2.645 | 2.68 | 2.6 | 0 |
| 1717689300 | 2.66 | 0.06 | 2.31 | 2.64 | 2.665 | 2.63 | 0 |
| 1717602900 | 2.6 | 0.18 | 7.44 | 2.535 | 2.6 | 2.5 | 0 |
| 1717516500 | 2.42 | -0.16 | -6.20 | 2.5 | 2.5 | 2.41 | 0 |
| 1717430100 | 2.58 | 0.15 | 5.95 | 2.645 | 2.66 | 2.575 | 0 |
| 1717170900 | 2.435 | -0.18 | -6.88 | 2.5099999 | 2.525 | 2.43 | 0 |
| 1717084500 | 2.615 | -0.02 | -0.76 | 2.555 | 2.615 | 2.545 | 0 |
| 1716998100 | 2.6349999 | -0.17 | -5.89 | 2.685 | 2.71 | 2.625 | 0 |
| 1716911700 | 2.8 | -0.06 | -1.93 | 2.845 | 2.85 | 2.785 | 0 |
| 1716825300 | 2.855 | 0.05 | 1.78 | 2.83 | 2.86 | 2.83 | 0 |
| 1716566100 | 2.805 | -0.03 | -1.06 | 2.7799999 | 2.82 | 2.7799999 | 0 |
| 1716479700 | 2.835 | -0.04 | -1.39 | 2.88 | 2.915 | 2.81 | 0 |
| 1716393300 | 2.875 | -0.02 | -0.52 | 2.925 | 2.925 | 2.87 | 0 |
| 1716306900 | 2.89 | -0.08 | -2.53 | 2.8849999 | 2.9049999 | 2.87 | 0 |
| 1716220500 | 2.965 | -0.03 | -0.84 | 2.975 | 2.98 | 2.92 | 0 |
| 1715961300 | 2.99 | 0.04 | 1.36 | 2.93 | 3 | 2.92 | 0 |
| 1715874900 | 2.95 | 0.05 | 1.55 | 2.92 | 2.965 | 2.895 | 0 |
| 1715788500 | 2.9049999 | 0.08 | 3.01 | 2.83 | 2.91 | 2.825 | 0 |
| 1715702100 | 2.82 | 0.03 | 1.08 | 2.79 | 2.82 | 2.755 | 0 |
| 1715615700 | 2.79 | 0.06 | 2.20 | 2.735 | 2.81 | 2.725 | 0 |
| 1715356500 | 2.73 | 0.05 | 1.87 | 2.72 | 2.77 | 2.715 | 0 |
| 1715270100 | 2.68 | 0.02 | 0.56 | 2.665 | 2.685 | 2.645 | 0 |
| 1715183700 | 2.665 | -0.03 | -1.11 | 2.66 | 2.685 | 2.61 | 0 |
| 1715097300 | 2.695 | -0.02 | -0.74 | 2.68 | 2.7 | 2.6549999 | 0 |
| 1715010900 | 2.715 | 0.01 | 0.56 | 2.7 | 2.74 | 2.695 | 0 |
| 1714751700 | 2.7 | 0.12 | 4.45 | 2.62 | 2.72 | 2.615 | 0 |
| 1714665300 | 2.585 | 0.14 | 5.51 | 2.535 | 2.585 | 2.525 | 0 |
| 1714492500 | 2.45 | -0.07 | -2.58 | 2.5299999 | 2.5299999 | 2.44 | 0 |
| 1714406100 | 2.515 | 0.09 | 3.71 | 2.495 | 2.52 | 2.49 | 0 |
| 1714146900 | 2.425 | 0.13 | 5.66 | 2.435 | 2.445 | 2.4049999 | 0 |
| 1714060500 | 2.295 | -0.01 | -0.43 | 2.295 | 2.335 | 2.235 | 0 |
| 1713974100 | 2.305 | 0.04 | 1.54 | 2.39 | 2.4 | 2.3 | 0 |
| 1713887700 | 2.27 | 0.11 | 4.85 | 2.225 | 2.275 | 2.22 | 0 |
| 1713801300 | 2.165 | 0.04 | 1.64 | 2.165 | 2.19 | 2.1349999 | 0 |
| 1713542100 | 2.13 | -0.08 | -3.62 | 2.0299999 | 2.145 | 2.0299999 | 0 |
| 1713455700 | 2.21 | 0.07 | 3.27 | 2.25 | 2.275 | 2.17 | 0 |
| 1713369300 | 2.14 | -0.02 | -0.70 | 2.14 | 2.195 | 2.1349999 | 0 |
| 1713282900 | 2.1549999 | -0.18 | -7.71 | 2.205 | 2.205 | 2.12 | 0 |
| 1713196500 | 2.335 | -0.03 | -1.27 | 2.395 | 2.4 | 2.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
