We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1720713300 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1720626900 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1720540500 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1720454100 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1720194900 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1720108500 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1720022100 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1719935700 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1719849300 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1719590100 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1719503700 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1719417300 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1719330900 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1719244500 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1718985300 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1718898900 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1718812500 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1718726100 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1718639700 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1718380500 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1718294100 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1718207700 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1718121300 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1718034900 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1717775700 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1717689300 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1717602900 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1717516500 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1717430100 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1717170900 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1717084500 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1716998100 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1716911700 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1716825300 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1716566100 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1716479700 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1716393300 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1716306900 | 135.65 | 0 | 0.00 | 135.65 | 135.65 | 135.65 | 0 |
| 1716220500 | 135.65 | 1.7 | 1.27 | 135.05 | 135.65 | 134.35 | 0 |
| 1715961300 | 133.94999 | -1.35 | -1.00 | 134 | 134.55 | 133.69999 | 0 |
| 1715874900 | 135.3 | 1.93 | 1.45 | 134.41999 | 135.5 | 134.12 | 0 |
| 1715788500 | 133.37 | 3 | 2.30 | 131.57 | 133.37 | 131.16999 | 0 |
| 1715702100 | 130.37 | -1.3 | -0.99 | 130.82 | 131.27 | 130.22 | 0 |
| 1715615700 | 131.66999 | 0.25 | 0.19 | 131.87 | 132.47 | 131.52 | 0 |
| 1715356500 | 131.41999 | 2.15 | 1.66 | 131.27 | 132.22 | 131.22 | 0 |
| 1715270100 | 129.27 | 2.15 | 1.69 | 127.62 | 129.47 | 127.07 | 0 |
| 1715183700 | 127.12 | 0.55 | 0.43 | 126.32 | 127.12 | 125.62 | 0 |
| 1715097300 | 126.57 | 2.05 | 1.65 | 126.07 | 126.82 | 125.87 | 0 |
| 1715010900 | 124.52 | 0.95 | 0.77 | 124.77 | 125.67 | 124.52 | 0 |
| 1714751700 | 123.57 | 3.85 | 3.22 | 122.77 | 125.17 | 122.67 | 0 |
| 1714665300 | 119.72 | -0.25 | -0.21 | 119.37 | 120.22 | 118.72 | 0 |
| 1714492500 | 119.97 | -2 | -1.64 | 122.52 | 122.57 | 119.87 | 0 |
| 1714406100 | 121.97 | 0.75 | 0.62 | 122.22 | 122.62 | 121.52 | 0 |
| 1714146900 | 121.22 | 3.3 | 2.80 | 120.67 | 121.97 | 119.72 | 0 |
| 1714060500 | 117.92 | -5 | -4.07 | 122.77 | 122.87 | 116.92 | 0 |
| 1713974100 | 122.92 | -0.8 | -0.65 | 124.62 | 124.67 | 122.62 | 0 |
| 1713887700 | 123.72 | 3.55 | 2.95 | 122.17 | 124.02 | 122.17 | 0 |
| 1713801300 | 120.17 | 0.85 | 0.71 | 120.77 | 122.22 | 120.07 | 0 |
| 1713542100 | 119.32 | -1.3 | -1.08 | 115.77 | 119.77 | 115.77 | 0 |
| 1713455700 | 120.62 | 2.85 | 2.42 | 118.47 | 120.67 | 117.57 | 0 |
| 1713369300 | 117.77 | -1.25 | -1.05 | 118.42 | 120.17 | 117.77 | 0 |
| 1713282900 | 119.02 | -1.9 | -1.57 | 117.77 | 120.32 | 117.47 | 0 |
| 1713196500 | 120.92 | -0.95 | -0.78 | 121.22 | 123.62 | 120.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
