Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 20.63 | 0.07 | 0.34 | 20.7 | 20.72 | 20.23 | 0 |
| 1732812900 | 20.56 | -0.23 | -1.11 | 20.72 | 20.82 | 20.54 | 0 |
| 1732726500 | 20.79 | -0.31 | -1.47 | 21.33 | 21.33 | 20.7 | 0 |
| 1732640100 | 21.1 | 0.91 | 4.51 | 20.52 | 21.19 | 20.32 | 0 |
| 1732553700 | 20.19 | 0.22 | 1.10 | 20.56 | 20.64 | 20.01 | 0 |
| 1732294500 | 19.97 | -0.15 | -0.75 | 20.02 | 20.24 | 19.93 | 0 |
| 1732208100 | 20.12 | 0.32 | 1.62 | 20.09 | 20.55 | 19.58 | 0 |
| 1732121700 | 19.8 | 0.1 | 0.51 | 20.29 | 20.56 | 19.53 | 0 |
| 1732035300 | 19.7 | -0.33 | -1.65 | 20.07 | 20.17 | 19.57 | 0 |
| 1731948900 | 20.03 | -0.05 | -0.25 | 20.31 | 20.32 | 19.8 | 0 |
| 1731689700 | 20.08 | -0.79 | -3.79 | 20.9 | 20.96 | 20.07 | 0 |
| 1731603300 | 20.87 | 0.31 | 1.51 | 20.96 | 21.19 | 20.79 | 0 |
| 1731516900 | 20.56 | 0.29 | 1.43 | 20.65 | 20.74 | 20.23 | 0 |
| 1731430500 | 20.27 | 0.3 | 1.50 | 20.17 | 20.45 | 20.1 | 0 |
| 1731344100 | 19.97 | -0.46 | -2.25 | 20.52 | 20.73 | 19.96 | 0 |
| 1731084900 | 20.43 | -0.05 | -0.24 | 20.72 | 20.77 | 20.35 | 0 |
| 1730998500 | 20.48 | 0.77 | 3.91 | 20.29 | 20.49 | 20.03 | 0 |
| 1730912100 | 19.71 | 0.51 | 2.66 | 19.87 | 20.15 | 19.49 | 0 |
| 1730825700 | 19.2 | 0.46 | 2.45 | 18.99 | 19.2 | 18.9 | 0 |
| 1730739300 | 18.74 | -0.58 | -3.00 | 19.15 | 19.25 | 18.51 | 0 |
| 1730480100 | 19.32 | 0.5 | 2.66 | 19.04 | 19.44 | 18.81 | 0 |
| 1730393700 | 18.82 | -2.59 | -12.10 | 19.61 | 19.88 | 18.63 | 0 |
| 1730307300 | 21.41 | 0.45 | 2.15 | 21.66 | 22.06 | 21.16 | 0 |
| 1730220900 | 20.96 | 0.19 | 0.91 | 20.87 | 20.97 | 20.63 | 0 |
| 1730134500 | 20.77 | -0.23 | -1.10 | 21.22 | 21.3 | 20.74 | 0 |
| 1729871700 | 21 | 0.53 | 2.59 | 20.54 | 21.12 | 20.54 | 0 |
| 1729785300 | 20.47 | -0.4 | -1.92 | 20.74 | 20.84 | 20.35 | 0 |
| 1729698900 | 20.87 | 0.28 | 1.36 | 20.77 | 21.3 | 20.76 | 0 |
| 1729612500 | 20.59 | 1.13 | 5.81 | 20 | 20.85 | 19.8 | 0 |
| 1729526100 | 19.46 | -0.31 | -1.57 | 19.88 | 19.89 | 19.45 | 0 |
| 1729266900 | 19.77 | 0.03 | 0.15 | 19.93 | 19.96 | 19.65 | 0 |
| 1729180500 | 19.74 | 0.25 | 1.28 | 19.7 | 20.22 | 19.64 | 0 |
| 1729094100 | 19.49 | -0.1 | -0.51 | 20.04 | 20.05 | 19.12 | 0 |
| 1729007700 | 19.59 | -0.24 | -1.21 | 19.97 | 20.17 | 19.53 | 0 |
| 1728921300 | 19.83 | 0.41 | 2.11 | 19.63 | 20.22 | 19.59 | 0 |
| 1728662100 | 19.42 | -0.07 | -0.36 | 19.7 | 19.7 | 19.29 | 0 |
| 1728575700 | 19.49 | -0.27 | -1.37 | 19.69 | 19.88 | 19.34 | 0 |
| 1728489300 | 19.76 | 0.55 | 2.86 | 19.37 | 19.77 | 19.37 | 0 |
| 1728402900 | 19.21 | -0.17 | -0.88 | 19.01 | 19.35 | 18.62 | 0 |
| 1728316500 | 19.38 | -0.11 | -0.56 | 19.58 | 19.62 | 19.29 | 0 |
| 1728057300 | 19.49 | 0.04 | 0.21 | 19.53 | 19.99 | 19.38 | 0 |
| 1727970900 | 19.45 | -0.15 | -0.77 | 19.55 | 19.75 | 19.33 | 0 |
| 1727884500 | 19.6 | 0.01 | 0.05 | 19.79 | 19.92 | 19.43 | 0 |
| 1727798100 | 19.59 | -0.57 | -2.83 | 20.51 | 20.66 | 19.59 | 0 |
| 1727711700 | 20.16 | -0.26 | -1.27 | 20.28 | 20.37 | 20.04 | 0 |
| 1727452500 | 20.42 | 0.04 | 0.20 | 20.65 | 20.78 | 20.37 | 0 |
| 1727366100 | 20.38 | -0.18 | -0.88 | 21.09 | 21.13 | 20.38 | 0 |
| 1727279700 | 20.56 | 0.15 | 0.73 | 20.43 | 20.56 | 20.33 | 0 |
| 1727193300 | 20.41 | -0.55 | -2.62 | 21.01 | 21.07 | 20.13 | 0 |
| 1727106900 | 20.96 | 0.05 | 0.24 | 21.21 | 21.32 | 20.61 | 0 |
| 1726847700 | 20.91 | -0.44 | -2.06 | 21.41 | 21.41 | 20.87 | 0 |
| 1726761300 | 21.35 | 0.65 | 3.14 | 21.25 | 21.6 | 21.15 | 0 |
| 1726674900 | 20.7 | -0.38 | -1.80 | 21.09 | 21.31 | 20.65 | 0 |
| 1726588500 | 21.08 | 0.39 | 1.88 | 21.08 | 21.6 | 21.07 | 0 |
| 1726502100 | 20.69 | 0.17 | 0.83 | 20.79 | 20.83 | 20.49 | 50 |
| 1726242900 | 20.52 | 0.65 | 3.27 | 20.51 | 20.52 | 20.3 | 0 |
| 1726156500 | 19.87 | 0.79 | 4.14 | 20.34 | 20.4 | 19.84 | 0 |
| 1726070100 | 19.08 | -0.18 | -0.93 | 19.27 | 19.7 | 18.97 | 0 |
| 1725983700 | 19.26 | 0.96 | 5.25 | 18.54 | 19.47 | 18.54 | 0 |
| 1725897300 | 18.3 | 0.15 | 0.83 | 18.4 | 18.85 | 18.23 | 0 |
| 1725638100 | 18.15 | -0.51 | -2.73 | 18.71 | 18.89 | 18.13 | 0 |
| 1725551700 | 18.66 | -0.21 | -1.11 | 18.96 | 19.1 | 18.59 | 0 |
| 1725465300 | 18.87 | -0.38 | -1.97 | 18.66 | 18.97 | 18.51 | 0 |
| 1725378900 | 19.25 | -0.56 | -2.83 | 19.62 | 19.81 | 19.25 | 0 |
| 1725292500 | 19.81 | 0.42 | 2.17 | 19.74 | 19.81 | 19.55 | 0 |
| 1725033300 | 19.39 | -0.34 | -1.72 | 19.53 | 19.65 | 19.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
