We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 18.76 | 0 | 0.00 | 19.27 | 19.27 | 18.74 | 0 |
| 1723218900 | 18.76 | 0.08 | 0.43 | 18.83 | 19.12 | 18.56 | 0 |
| 1723132500 | 18.68 | -0.28 | -1.48 | 18.2 | 18.89 | 18.17 | 0 |
| 1723046100 | 18.96 | 0.41 | 2.21 | 18.89 | 19.31 | 18.67 | 0 |
| 1722959700 | 18.55 | 0.4 | 2.20 | 18.85 | 18.85 | 18.18 | 0 |
| 1722873300 | 18.15 | -0.7 | -3.71 | 16.21 | 18.21 | 15.88 | 0 |
| 1722614100 | 18.85 | -1.54 | -7.55 | 19.73 | 19.85 | 18.85 | 0 |
| 1722527700 | 20.39 | 0.22 | 1.09 | 20.5 | 21.06 | 20.28 | 0 |
| 1722441300 | 20.17 | -0.51 | -2.47 | 19.9 | 20.61 | 19.41 | 0 |
| 1722354900 | 20.68 | -0.23 | -1.10 | 21.19 | 21.32 | 20.64 | 0 |
| 1722268500 | 20.91 | 0.26 | 1.26 | 21.42 | 21.56 | 20.91 | 0 |
| 1722009300 | 20.65 | -0.09 | -0.43 | 20.49 | 20.73 | 20.23 | 0 |
| 1721922900 | 20.74 | -0.72 | -3.36 | 21.5 | 21.5 | 20.29 | 0 |
| 1721836500 | 21.46 | -1.46 | -6.37 | 22.66 | 22.69 | 21.46 | 0 |
| 1721750100 | 22.92 | 0.74 | 3.34 | 22.49 | 22.99 | 22.44 | 0 |
| 1721663700 | 22.18 | 0.12 | 0.54 | 22.11 | 22.56 | 22.04 | 0 |
| 1721404500 | 22.06 | 0.23 | 1.05 | 22.52 | 22.52 | 21.02 | 0 |
| 1721318100 | 21.83 | -0.32 | -1.44 | 22.54 | 22.9 | 21.79 | 0 |
| 1721231700 | 22.15 | -0.86 | -3.74 | 22.91 | 22.91 | 22.02 | 0 |
| 1721145300 | 23.01 | -0.58 | -2.46 | 23.66 | 23.69 | 22.93 | 0 |
| 1721058900 | 23.59 | 0.07 | 0.30 | 23.68 | 23.77 | 23.4 | 0 |
| 1720799700 | 23.52 | 0.17 | 0.73 | 23.69 | 23.82 | 23.2 | 0 |
| 1720713300 | 23.35 | -0.94 | -3.87 | 24.84 | 24.88 | 23.35 | 0 |
| 1720626900 | 24.29 | -0.21 | -0.86 | 24.38 | 24.59 | 24.16 | 0 |
| 1720540500 | 24.5 | -0.2 | -0.81 | 25.1 | 25.11 | 24.47 | 0 |
| 1720454100 | 24.7 | -0.01 | -0.04 | 25.09 | 25.23 | 24.61 | 0 |
| 1720194900 | 24.71 | 0.26 | 1.06 | 24.55 | 24.88 | 24.34 | 0 |
| 1720108500 | 24.45 | 0.14 | 0.58 | 24.51 | 24.61 | 24.37 | 0 |
| 1720022100 | 24.31 | 0.19 | 0.79 | 24.5 | 24.54 | 24.1 | 0 |
| 1719935700 | 24.12 | 0.38 | 1.60 | 24.21 | 24.28 | 23.85 | 0 |
| 1719849300 | 23.74 | -0.1 | -0.42 | 23.63 | 23.75 | 23.17 | 0 |
| 1719590100 | 23.84 | -0.22 | -0.91 | 24.2 | 24.24 | 23.81 | 0 |
| 1719503700 | 24.06 | 0.11 | 0.46 | 23.9 | 24.11 | 23.89 | 0 |
| 1719417300 | 23.95 | 0.41 | 1.74 | 23.9 | 24.01 | 23.6 | 0 |
| 1719330900 | 23.54 | 0 | 0.00 | 23.51 | 23.66 | 23.31 | 0 |
| 1719244500 | 23.54 | 0.07 | 0.30 | 23.77 | 23.88 | 23.29 | 0 |
| 1718985300 | 23.47 | 0.44 | 1.91 | 23.44 | 23.69 | 23.22 | 0 |
| 1718898900 | 23.03 | -0.55 | -2.33 | 23.57 | 23.66 | 22.84 | 0 |
| 1718812500 | 23.58 | 0.41 | 1.77 | 23.46 | 23.76 | 23.46 | 0 |
| 1718726100 | 23.17 | 0.11 | 0.48 | 23.64 | 23.8 | 23.12 | 0 |
| 1718639700 | 23.06 | 0.14 | 0.61 | 23.17 | 23.23 | 22.83 | 0 |
| 1718380500 | 22.92 | 0.06 | 0.26 | 22.94 | 23 | 22.64 | 0 |
| 1718294100 | 22.86 | 0.6 | 2.70 | 22.83 | 22.96 | 22.49 | 0 |
| 1718207700 | 22.26 | 0.71 | 3.29 | 22.16 | 22.43 | 22.03 | 0 |
| 1718121300 | 21.55 | 0.09 | 0.42 | 21.57 | 21.65 | 21.35 | 0 |
| 1718034900 | 21.46 | 0.32 | 1.51 | 21.2 | 21.53 | 21.2 | 0 |
| 1717775700 | 21.14 | 0.44 | 2.13 | 21.13 | 21.31 | 21.03 | 0 |
| 1717689300 | 20.7 | 0.07 | 0.34 | 21 | 21.1 | 20.7 | 0 |
| 1717602900 | 20.63 | 0.73 | 3.67 | 20.49 | 20.66 | 20.27 | 0 |
| 1717516500 | 19.9 | -0.02 | -0.10 | 20.14 | 20.23 | 19.78 | 0 |
| 1717430100 | 19.92 | 0.48 | 2.47 | 20.45 | 20.55 | 19.81 | 0 |
| 1717170900 | 19.44 | -1.17 | -5.68 | 20.34 | 20.56 | 19.39 | 0 |
| 1717084500 | 20.61 | -0.99 | -4.58 | 21.34 | 21.44 | 20.49 | 0 |
| 1716998100 | 21.6 | 0.19 | 0.89 | 21.66 | 21.71 | 21.35 | 0 |
| 1716911700 | 21.41 | -0.46 | -2.10 | 21.89 | 21.89 | 21.24 | 0 |
| 1716825300 | 21.87 | 0.34 | 1.58 | 21.78 | 22.01 | 21.69 | 0 |
| 1716566100 | 21.53 | -0.3 | -1.37 | 21.56 | 21.69 | 21.15 | 0 |
| 1716479700 | 21.83 | 0.05 | 0.23 | 22.06 | 22.2 | 21.66 | 0 |
| 1716393300 | 21.78 | 0.21 | 0.97 | 21.8 | 21.94 | 21.59 | 0 |
| 1716306900 | 21.57 | 0.48 | 2.28 | 21.33 | 21.6 | 21.2 | 0 |
| 1716220500 | 21.09 | 0.46 | 2.23 | 21.01 | 21.28 | 20.83 | 0 |
| 1715961300 | 20.63 | -0.4 | -1.90 | 21.04 | 21.15 | 20.53 | 0 |
| 1715874900 | 21.03 | 0.23 | 1.11 | 21.21 | 21.21 | 20.99 | 0 |
| 1715788500 | 20.8 | 0.56 | 2.77 | 20.61 | 20.83 | 20.48 | 0 |
| 1715702100 | 20.24 | -0.01 | -0.05 | 20.44 | 20.52 | 20.03 | 0 |
| 1715615700 | 20.25 | -0.02 | -0.10 | 20.89 | 20.98 | 19.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
