ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance BV

BNP Paribas Issuance BV (P1HHX3)

9.30
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17207997009.4100.009.419.419.410
17207133009.4100.009.419.419.410
17206269009.4100.009.419.419.410
17205405009.4100.009.419.419.410
17204541009.4100.009.419.419.410
17201949009.4100.009.419.419.410
17201085009.4100.009.419.419.410
17200221009.4100.009.419.419.410
17199357009.4100.009.419.419.410
17198493009.4100.009.419.419.410
17195901009.4100.009.419.419.410
17195037009.4100.009.419.419.410
17194173009.4100.009.419.419.410
17193309009.4100.009.419.419.410
17192445009.4100.009.419.419.410
17189853009.4100.009.419.419.410
17188989009.4100.009.419.419.410
17188125009.4100.009.419.419.410
17187261009.4100.009.419.419.410
17186397009.4100.009.419.419.410
17183805009.4100.009.419.419.410
17182941009.4100.009.419.419.410
17182077009.4100.009.419.419.410
17181213009.4100.009.419.419.410
17180349009.4100.009.419.419.410
17177757009.4100.009.419.419.410
17176893009.4100.009.419.419.410
17176029009.4100.009.419.419.410
17175165009.4100.009.419.419.410
17174301009.4100.009.419.419.410
17171709009.4100.009.419.419.410
17170845009.4100.009.419.419.410
17169981009.4100.009.419.419.410
17169117009.4100.009.419.419.410
17168253009.4100.009.419.419.410
17165661009.4100.009.419.419.410
17164797009.4100.009.419.419.410
17163933009.4100.009.419.419.410
17163069009.4100.009.419.419.410
17162205009.4100.009.419.419.410
17159613009.4100.009.419.419.410
17158749009.4100.009.419.419.410
17157885009.4100.009.419.419.410
17157021009.4100.009.419.419.410
17156157009.4100.009.419.419.410
17153565009.4100.009.419.419.410
17152701009.4100.009.419.419.410
17151837009.4100.009.419.419.410
17150973009.4100.009.419.419.410
17150109009.4100.009.419.419.410
17147517009.41-0.11-1.169.639.699.390
17146653009.52-0.08-0.839.689.719.490
17144925009.6-0.27-2.749.979.989.590
17144061009.8699999-0.05-0.5010.0810.099.860
17141469009.920.333.449.8610.059.730
17140605009.59-0.12-1.249.779.819.440
17139741009.71-0.11-1.129.999.999.70
17138877009.820.353.709.639.889.610
17138013009.470.11.079.539.579.390
17135421009.3699999-0.07-0.749.229.429.220
17134557009.440.111.189.489.489.320
17133693009.3300.009.36999999.559.310
17132829009.33-0.26-2.719.439.459.270
17131965009.590.11.059.659.949.590