We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 49.42 | 2.55 | 5.44 | 47.17 | 49.67 | 47.17 | 0 |
| 1721404500 | 46.87 | -2.05 | -4.19 | 48.67 | 48.72 | 46.87 | 0 |
| 1721318100 | 48.92 | -0.85 | -1.71 | 49.82 | 50.47 | 48.92 | 0 |
| 1721231700 | 49.77 | -0.75 | -1.48 | 50.72 | 50.72 | 48.82 | 0 |
| 1721145300 | 50.52 | -0.9 | -1.75 | 50.57 | 50.62 | 49.97 | 0 |
| 1721058900 | 51.42 | -1.65 | -3.11 | 52.27 | 52.67 | 51.17 | 0 |
| 1720799700 | 53.07 | 2.25 | 4.43 | 50.97 | 53.17 | 50.72 | 0 |
| 1720713300 | 50.82 | 1.15 | 2.32 | 50.12 | 51.02 | 49.72 | 0 |
| 1720626900 | 49.67 | 1.95 | 4.09 | 47.82 | 49.67 | 47.82 | 0 |
| 1720540500 | 47.72 | -2.7 | -5.36 | 50.07 | 50.17 | 47.72 | 0 |
| 1720454100 | 50.42 | 0.25 | 0.50 | 49.92 | 51.67 | 49.92 | 0 |
| 1720194900 | 50.17 | 0 | 0.00 | 50.22 | 51.92 | 49.97 | 0 |
| 1720108500 | 50.17 | 0.6 | 1.21 | 49.92 | 50.27 | 49.77 | 0 |
| 1720022100 | 49.57 | 2.3 | 4.87 | 48.17 | 49.57 | 47.92 | 0 |
| 1719935700 | 47.27 | -1.7 | -3.47 | 48.57 | 48.57 | 46.17 | 0 |
| 1719849300 | 48.97 | 0.9 | 1.87 | 50.12 | 50.12 | 48.42 | 0 |
| 1719590100 | 48.07 | 0.15 | 0.31 | 48.47 | 49.32 | 47.87 | 0 |
| 1719503700 | 47.92 | 0.3 | 0.63 | 47.72 | 48.42 | 47.32 | 0 |
| 1719417300 | 47.62 | 0.15 | 0.32 | 48.57 | 49.52 | 46.42 | 0 |
| 1719330900 | 47.47 | -1.95 | -3.95 | 48.07 | 48.07 | 46.72 | 0 |
| 1719244500 | 49.42 | 1.6 | 3.35 | 48.07 | 49.47 | 47.82 | 0 |
| 1718985300 | 47.82 | -0.55 | -1.14 | 48.57 | 48.57 | 47.02 | 0 |
| 1718898900 | 48.37 | 1.5 | 3.20 | 47.27 | 48.57 | 47.27 | 0 |
| 1718812500 | 46.87 | -0.6 | -1.26 | 47.82 | 47.82 | 46.77 | 0 |
| 1718726100 | 47.47 | 0.5 | 1.06 | 48.17 | 48.27 | 46.97 | 0 |
| 1718639700 | 46.97 | 0.45 | 0.97 | 46.92 | 47.62 | 45.97 | 0 |
| 1718380500 | 46.52 | -2.45 | -5.00 | 49.57 | 49.67 | 45.87 | 0 |
| 1718294100 | 48.97 | -3.85 | -7.29 | 52.12 | 52.57 | 48.97 | 0 |
| 1718207700 | 52.82 | 2.65 | 5.28 | 50.82 | 52.82 | 50.72 | 0 |
| 1718121300 | 50.17 | -1.05 | -2.05 | 51.72 | 51.87 | 49.32 | 0 |
| 1718034900 | 51.22 | -0.95 | -1.82 | 51.42 | 51.42 | 50.22 | 0 |
| 1717775700 | 52.17 | -0.8 | -1.51 | 52.72 | 53.02 | 50.97 | 0 |
| 1717689300 | 52.97 | 0.7 | 1.34 | 52.82 | 54.37 | 52.77 | 0 |
| 1717602900 | 52.27 | 1.4 | 2.75 | 51.82 | 52.82 | 51.47 | 0 |
| 1717516500 | 50.87 | -1.9 | -3.60 | 52.32 | 52.32 | 50.32 | 0 |
| 1717430100 | 52.77 | 1.2 | 2.33 | 53.57 | 53.62 | 52.57 | 0 |
| 1717170900 | 51.57 | -0.35 | -0.67 | 51.72 | 52.12 | 51.17 | 0 |
| 1717084500 | 51.92 | 0.3 | 0.58 | 50.82 | 52.02 | 50.82 | 0 |
| 1716998100 | 51.62 | -2.15 | -4.00 | 52.97 | 53.27 | 51.27 | 0 |
| 1716911700 | 53.77 | -0.75 | -1.38 | 54.77 | 55.37 | 53.27 | 0 |
| 1716825300 | 54.52 | 0.6 | 1.11 | 53.72 | 54.57 | 53.72 | 0 |
| 1716566100 | 53.92 | 0.05 | 0.09 | 52.72 | 53.97 | 52.72 | 0 |
| 1716479700 | 53.87 | -0.05 | -0.09 | 54.12 | 54.6 | 53.45 | 0 |
| 1716393300 | 53.92 | -0.45 | -0.83 | 54.32 | 54.42 | 53.62 | 0 |
| 1716306900 | 54.37 | -0.45 | -0.82 | 54.52 | 54.62 | 53.57 | 0 |
| 1716220500 | 54.82 | 0.45 | 0.83 | 54.52 | 55.17 | 54.47 | 0 |
| 1715961300 | 54.37 | -0.2 | -0.37 | 54.17 | 54.47 | 53.57 | 0 |
| 1715874900 | 54.57 | -1.65 | -2.93 | 56.12 | 56.12 | 54.57 | 0 |
| 1715788500 | 56.22 | 1.4 | 2.55 | 55.22 | 56.27 | 55.02 | 0 |
| 1715702100 | 54.82 | -0.15 | -0.27 | 54.87 | 54.97 | 54.37 | 0 |
| 1715615700 | 54.97 | -0.3 | -0.54 | 55.62 | 55.62 | 54.67 | 0 |
| 1715356500 | 55.27 | 0.75 | 1.38 | 54.97 | 56.07 | 54.97 | 0 |
| 1715270100 | 54.52 | 1.85 | 3.51 | 52.82 | 54.67 | 52.67 | 0 |
| 1715183700 | 52.67 | 0.3 | 0.57 | 52.32 | 53.32 | 52.27 | 0 |
| 1715097300 | 52.37 | 2.65 | 5.33 | 50.17 | 52.37 | 50.07 | 0 |
| 1715010900 | 49.72 | 1.65 | 3.43 | 48.57 | 49.97 | 48.22 | 0 |
| 1714751700 | 48.07 | 0.7 | 1.48 | 47.72 | 49.07 | 47.37 | 0 |
| 1714665300 | 47.37 | -0.25 | -0.52 | 48.02 | 48.02 | 47.12 | 0 |
| 1714492500 | 47.62 | -2.05 | -4.13 | 49.72 | 49.77 | 47.52 | 0 |
| 1714406100 | 49.67 | -0.45 | -0.90 | 50.67 | 50.67 | 49.42 | 0 |
| 1714146900 | 50.12 | 2.35 | 4.92 | 48.62 | 50.37 | 48.47 | 0 |
| 1714060500 | 47.77 | -1.5 | -3.04 | 49.02 | 49.22 | 46.52 | 0 |
| 1713974100 | 49.27 | -0.8 | -1.60 | 50.82 | 50.87 | 49.22 | 0 |
| 1713887700 | 50.07 | 2.9 | 6.15 | 48.17 | 50.07 | 48.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
