P1HK01 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 49.12 | 1.05 | 2.18% | 47.47 | 49.22 | 47.27 | 0 |
Jul 25 2024 | 48.07 | -0.80 | -1.64% | 47.62 | 48.22 | 46.12 | 0 |
Jul 24 2024 | 48.87 | -1.70 | -3.36% | 49.77 | 49.82 | 48.67 | 0 |
Jul 23 2024 | 50.57 | 1.15 | 2.33% | 49.87 | 51.57 | 49.57 | 0 |
Jul 22 2024 | 49.42 | 2.55 | 5.44% | 47.17 | 49.67 | 47.17 | 0 |
Jul 19 2024 | 46.87 | -2.05 | -4.19% | 48.67 | 48.72 | 46.87 | 0 |
Jul 18 2024 | 48.92 | -0.85 | -1.71% | 49.82 | 50.47 | 48.92 | 0 |
Jul 17 2024 | 49.77 | -0.75 | -1.48% | 50.72 | 50.72 | 48.82 | 0 |
Jul 16 2024 | 50.52 | -0.90 | -1.75% | 50.57 | 50.62 | 49.97 | 0 |
Jul 15 2024 | 51.42 | -1.65 | -3.11% | 52.27 | 52.67 | 51.17 | 0 |
Jul 12 2024 | 53.07 | 2.25 | 4.43% | 50.97 | 53.17 | 50.72 | 0 |
Jul 11 2024 | 50.82 | 1.15 | 2.32% | 50.12 | 51.02 | 49.72 | 0 |
Jul 10 2024 | 49.67 | 1.95 | 4.09% | 47.82 | 49.67 | 47.82 | 0 |
Jul 09 2024 | 47.72 | -2.70 | -5.36% | 50.07 | 50.17 | 47.72 | 0 |
Jul 08 2024 | 50.42 | 0.25 | 0.50% | 49.92 | 51.67 | 49.92 | 0 |
Jul 05 2024 | 50.17 | 0.00 | 0.00% | 50.22 | 51.92 | 49.97 | 0 |
Jul 04 2024 | 50.17 | 0.60 | 1.21% | 49.92 | 50.27 | 49.77 | 0 |
Jul 03 2024 | 49.57 | 2.30 | 4.87% | 48.17 | 49.57 | 47.92 | 0 |
Jul 02 2024 | 47.27 | -1.70 | -3.47% | 48.57 | 48.57 | 46.17 | 0 |
Jul 01 2024 | 48.97 | 0.90 | 1.87% | 50.12 | 50.12 | 48.42 | 0 |
Jun 28 2024 | 48.07 | 0.15 | 0.31% | 48.47 | 49.32 | 47.87 | 0 |
Jun 27 2024 | 47.92 | 0.30 | 0.63% | 47.72 | 48.42 | 47.32 | 0 |
Jun 26 2024 | 47.62 | 0.15 | 0.32% | 48.57 | 49.52 | 46.42 | 0 |
Jun 25 2024 | 47.47 | -1.95 | -3.95% | 48.07 | 48.07 | 46.72 | 0 |
Jun 24 2024 | 49.42 | 1.60 | 3.35% | 48.07 | 49.47 | 47.82 | 0 |
Jun 21 2024 | 47.82 | -0.55 | -1.14% | 48.57 | 48.57 | 47.02 | 0 |
Jun 20 2024 | 48.37 | 1.50 | 3.20% | 47.27 | 48.57 | 47.27 | 0 |
Jun 19 2024 | 46.87 | -0.60 | -1.26% | 47.82 | 47.82 | 46.77 | 0 |
Jun 18 2024 | 47.47 | 0.50 | 1.06% | 48.17 | 48.27 | 46.97 | 0 |
Jun 17 2024 | 46.97 | 0.45 | 0.97% | 46.92 | 47.62 | 45.97 | 0 |
Jun 14 2024 | 46.52 | -2.45 | -5.00% | 49.57 | 49.67 | 45.87 | 0 |
Jun 13 2024 | 48.97 | -3.85 | -7.29% | 52.12 | 52.57 | 48.97 | 0 |
Jun 12 2024 | 52.82 | 2.65 | 5.28% | 50.82 | 52.82 | 50.72 | 0 |
Jun 11 2024 | 50.17 | -1.05 | -2.05% | 51.72 | 51.87 | 49.32 | 0 |
Jun 10 2024 | 51.22 | -0.95 | -1.82% | 51.42 | 51.42 | 50.22 | 0 |
Jun 07 2024 | 52.17 | -0.80 | -1.51% | 52.72 | 53.02 | 50.97 | 0 |
Jun 06 2024 | 52.97 | 0.70 | 1.34% | 52.82 | 54.37 | 52.77 | 0 |
Jun 05 2024 | 52.27 | 1.40 | 2.75% | 51.82 | 52.82 | 51.47 | 0 |
Jun 04 2024 | 50.87 | -1.90 | -3.60% | 52.32 | 52.32 | 50.32 | 0 |
Jun 03 2024 | 52.77 | 1.20 | 2.33% | 53.57 | 53.62 | 52.57 | 0 |
May 31 2024 | 51.57 | -0.35 | -0.67% | 51.72 | 52.12 | 51.17 | 0 |
May 30 2024 | 51.92 | 0.30 | 0.58% | 50.82 | 52.02 | 50.82 | 0 |
May 29 2024 | 51.62 | -2.15 | -4.00% | 52.97 | 53.27 | 51.27 | 0 |
May 28 2024 | 53.77 | -0.75 | -1.38% | 54.77 | 55.37 | 53.27 | 0 |
May 27 2024 | 54.52 | 0.60 | 1.11% | 53.72 | 54.57 | 53.72 | 0 |
May 24 2024 | 53.92 | 0.05 | 0.09% | 52.72 | 53.97 | 52.72 | 0 |
May 23 2024 | 53.87 | -0.05 | -0.09% | 54.12 | 54.60 | 53.45 | 0 |
May 22 2024 | 53.92 | -0.45 | -0.83% | 54.32 | 54.42 | 53.62 | 0 |
May 21 2024 | 54.37 | -0.45 | -0.82% | 54.52 | 54.62 | 53.57 | 0 |
May 20 2024 | 54.82 | 0.45 | 0.83% | 54.52 | 55.17 | 54.47 | 0 |
May 17 2024 | 54.37 | -0.20 | -0.37% | 54.17 | 54.47 | 53.57 | 0 |
May 16 2024 | 54.57 | -1.65 | -2.93% | 56.12 | 56.12 | 54.57 | 0 |
May 15 2024 | 56.22 | 1.40 | 2.55% | 55.22 | 56.27 | 55.02 | 0 |
May 14 2024 | 54.82 | -0.15 | -0.27% | 54.87 | 54.97 | 54.37 | 0 |
May 13 2024 | 54.97 | -0.30 | -0.54% | 55.62 | 55.62 | 54.67 | 0 |
May 10 2024 | 55.27 | 0.75 | 1.38% | 54.97 | 56.07 | 54.97 | 0 |
May 09 2024 | 54.52 | 1.85 | 3.51% | 52.82 | 54.67 | 52.67 | 0 |
May 08 2024 | 52.67 | 0.30 | 0.57% | 52.32 | 53.32 | 52.27 | 0 |
May 07 2024 | 52.37 | 2.65 | 5.33% | 50.17 | 52.37 | 50.07 | 0 |
May 06 2024 | 49.72 | 1.65 | 3.43% | 48.57 | 49.97 | 48.22 | 0 |
May 03 2024 | 48.07 | 0.70 | 1.48% | 47.72 | 49.07 | 47.37 | 0 |
May 02 2024 | 47.37 | -0.25 | -0.52% | 48.02 | 48.02 | 47.12 | 0 |
Apr 30 2024 | 47.62 | -2.05 | -4.13% | 49.72 | 49.77 | 47.52 | 0 |
Apr 29 2024 | 49.67 | -0.45 | -0.90% | 50.67 | 50.67 | 49.42 | 0 |