We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1720713300 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1720626900 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1720540500 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1720454100 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1720194900 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1720108500 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1720022100 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1719935700 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1719849300 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1719590100 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1719503700 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1719417300 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1719330900 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1719244500 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1718985300 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1718898900 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1718812500 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1718726100 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1718639700 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1718380500 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1718294100 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1718207700 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1718121300 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1718034900 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1717775700 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1717689300 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1717602900 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1717516500 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1717430100 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1717170900 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1717084500 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1716998100 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1716911700 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1716825300 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1716566100 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1716479700 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1716393300 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1716306900 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1716220500 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1715961300 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1715874900 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1715788500 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1715702100 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1715615700 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1715356500 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1715270100 | 17.95 | 0.15 | 0.84 | 17.77 | 17.96 | 17.73 | 0 |
| 1715183700 | 17.8 | -0.06 | -0.34 | 17.83 | 17.88 | 17.63 | 0 |
| 1715097300 | 17.86 | 0.37 | 2.12 | 17.76 | 17.86 | 17.71 | 0 |
| 1715010900 | 17.49 | 0.36 | 2.10 | 17.31 | 17.52 | 17.31 | 0 |
| 1714751700 | 17.13 | 0.6 | 3.63 | 16.86 | 17.32 | 16.84 | 0 |
| 1714665300 | 16.53 | -0.47 | -2.76 | 16.579999 | 16.75 | 16.41 | 0 |
| 1714492500 | 17 | -0.24 | -1.39 | 17.27 | 17.29 | 16.98 | 0 |
| 1714406100 | 17.24 | 0.04 | 0.23 | 17.23 | 17.35 | 17.16 | 0 |
| 1714146900 | 17.2 | 0.87 | 5.33 | 17.1 | 17.29 | 16.92 | 0 |
| 1714060500 | 16.329999 | -0.53 | -3.14 | 16.579999 | 16.66 | 16.16 | 0 |
| 1713974100 | 16.86 | -0.01 | -0.06 | 17.09 | 17.11 | 16.81 | 0 |
| 1713887700 | 16.87 | 0.73 | 4.52 | 16.42 | 16.9 | 16.41 | 0 |
| 1713801300 | 16.14 | -0.13 | -0.80 | 16.219999 | 16.36 | 16.11 | 0 |
| 1713542100 | 16.27 | -0.59 | -3.50 | 16.12 | 16.51 | 16.12 | 0 |
| 1713455700 | 16.86 | 0.04 | 0.24 | 16.739999 | 16.88 | 16.52 | 0 |
| 1713369300 | 16.82 | -0.17 | -1.00 | 16.82 | 17.13 | 16.8 | 0 |
| 1713282900 | 16.99 | -0.63 | -3.58 | 16.98 | 17.14 | 16.8 | 0 |
| 1713196500 | 17.62 | -0.25 | -1.40 | 17.75 | 18 | 17.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
