Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1743094500 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1743008100 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1742921700 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1742835300 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1742576100 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1742489700 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1742403300 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1742316900 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1742230500 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1741971300 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1741884900 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1741798500 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1741712100 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1741625700 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1741366500 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1741280100 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1741193700 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1741107300 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1741020900 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1740761700 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1740675300 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1740588900 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1740502500 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1740416100 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1740156900 | 6.66 | -0.45 | -6.33 | 7 | 7 | 6.59 | 0 |
| 1740070500 | 7.11 | 0.57 | 8.72 | 7.13 | 7.26 | 6.99 | 0 |
| 1739984100 | 6.54 | 0.16 | 2.51 | 6.6 | 6.7 | 6.4 | 0 |
| 1739897700 | 6.38 | 0.16 | 2.57 | 6.26 | 6.54 | 6.25 | 0 |
| 1739811300 | 6.22 | -0.09 | -1.43 | 6.28 | 6.28 | 6.16 | 0 |
| 1739552100 | 6.3099999 | -0.18 | -2.77 | 6.77 | 6.8 | 6.2699999 | 0 |
| 1739465700 | 6.49 | 0.09 | 1.41 | 6.67 | 6.71 | 6.3 | 0 |
| 1739379300 | 6.4 | 0.79 | 14.08 | 5.45 | 6.51 | 5.24 | 0 |
| 1739292900 | 5.61 | -0.09 | -1.58 | 5.89 | 5.93 | 5.53 | 0 |
| 1739206500 | 5.7 | 0.18 | 3.26 | 5.6 | 5.97 | 5.6 | 0 |
| 1738947300 | 5.5199999 | 0.02 | 0.36 | 5.5599999 | 5.7699999 | 5.51 | 0 |
| 1738860900 | 5.5 | 0.12 | 2.23 | 5.47 | 5.57 | 5.33 | 0 |
| 1738774500 | 5.38 | 0.33 | 6.53 | 5.12 | 5.49 | 5.09 | 0 |
| 1738688100 | 5.05 | 0.07 | 1.41 | 5 | 5.16 | 4.92 | 0 |
| 1738601700 | 4.98 | -0.08 | -1.58 | 4.7 | 5.0599999 | 4.58 | 0 |
| 1738342500 | 5.0599999 | -0.03 | -0.59 | 5.0199999 | 5.14 | 4.93 | 0 |
| 1738256100 | 5.09 | 0.75 | 17.28 | 4.4 | 5.09 | 4.38 | 0 |
| 1738169700 | 4.34 | 0 | 0.00 | 4.36 | 4.49 | 4.29 | 0 |
| 1738083300 | 4.34 | 0.25 | 6.11 | 4.37 | 4.5199999 | 4.29 | 0 |
| 1737996900 | 4.09 | -0.32 | -7.26 | 4.33 | 4.39 | 4.09 | 0 |
| 1737737700 | 4.41 | 0.37 | 9.16 | 4.3 | 4.55 | 4.2699999 | 0 |
| 1737651300 | 4.04 | -0.1 | -2.42 | 4.25 | 4.28 | 3.89 | 0 |
| 1737564900 | 4.14 | -0.35 | -7.80 | 4.44 | 4.58 | 4.13 | 0 |
| 1737478500 | 4.49 | -0.12 | -2.60 | 4.57 | 4.62 | 4.35 | 0 |
| 1737392100 | 4.61 | 0.18 | 4.06 | 4.48 | 4.68 | 4.42 | 0 |
| 1737132900 | 4.43 | 0.11 | 2.55 | 4.22 | 4.43 | 4.12 | 0 |
| 1737046500 | 4.32 | 0.18 | 4.35 | 4.36 | 4.46 | 4.2699999 | 0 |
| 1736960100 | 4.14 | 0.13 | 3.24 | 4.03 | 4.29 | 4.03 | 0 |
| 1736873700 | 4.01 | -0.02 | -0.50 | 4.04 | 4.13 | 3.83 | 0 |
| 1736787300 | 4.03 | -0.31 | -7.14 | 4.25 | 4.25 | 3.85 | 0 |
| 1736528100 | 4.34 | -0.09 | -2.03 | 4.5599999 | 4.64 | 4.33 | 0 |
| 1736441700 | 4.43 | 0.18 | 4.24 | 4.4 | 4.5599999 | 4.38 | 0 |
| 1736355300 | 4.25 | 0.08 | 1.92 | 4.13 | 4.26 | 4.03 | 0 |
| 1736268900 | 4.17 | 0.09 | 2.21 | 4.03 | 4.32 | 3.98 | 0 |
| 1736182500 | 4.08 | -0.28 | -6.42 | 4.39 | 4.53 | 4.0199999 | 0 |
| 1735923300 | 4.36 | -0.1 | -2.24 | 4.55 | 4.64 | 4.36 | 0 |
| 1735836900 | 4.46 | 0.62 | 16.15 | 4.07 | 4.48 | 4.07 | 0 |
| 1735577700 | 3.84 | -0.34 | -8.13 | 4.18 | 4.18 | 3.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
