We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 877.01 | -0.87 | -0.10 | 866.99 | 880.85 | 863.63 | 0 |
| 1729007700 | 877.88 | -0.26 | -0.03 | 884.36 | 890.89 | 874.73 | 0 |
| 1728921300 | 878.14 | 7.77 | 0.89 | 870.47 | 884.59 | 866.87 | 0 |
| 1728662100 | 870.37 | -2.17 | -0.25 | 873.09 | 875.33 | 859.26 | 0 |
| 1728575700 | 872.54 | -6.1 | -0.69 | 872.78 | 879.01 | 867.6 | 11 |
| 1728489300 | 878.64 | -33.64 | -3.69 | 863.44 | 879.2 | 863.44 | 0 |
| 1728402900 | 912.28 | -14.29 | -1.54 | 917.69 | 923.24 | 908.84 | 3 |
| 1728316500 | 926.57 | 6.52 | 0.71 | 925 | 927.05 | 911.38 | 8 |
| 1728057300 | 920.05 | 10.74 | 1.18 | 914.54 | 922.11 | 913.45 | 0 |
| 1727970900 | 909.31 | -21.15 | -2.27 | 927.9 | 927.9 | 909.02 | 3 |
| 1727884500 | 930.46 | 0.38 | 0.04 | 927.55 | 935.53 | 922.51 | 0 |
| 1727798100 | 930.08 | -22.59 | -2.37 | 950.15 | 955.59 | 927.7 | 37 |
| 1727711700 | 952.67 | -18.98 | -1.95 | 968.7 | 968.7 | 943.15 | 0 |
| 1727452500 | 971.65 | 28.73 | 3.05 | 954.73 | 971.65 | 954.73 | 30 |
| 1727366100 | 942.92 | 10.83 | 1.16 | 949.12 | 954.4 | 940.15 | 0 |
| 1727279700 | 932.09 | -16.45 | -1.73 | 941.77 | 948.03 | 932.09 | 0 |
| 1727193300 | 948.54 | 13.54 | 1.45 | 951.34 | 961.93 | 944.32 | 29 |
| 1727106900 | 935 | -0.79 | -0.08 | 931.18 | 938.44 | 931.09 | 0 |
| 1726847700 | 935.79 | -38.79 | -3.98 | 968.16 | 968.4 | 935.37 | 0 |
| 1726761300 | 974.58 | 19.97 | 2.09 | 966.46 | 976.02 | 966.46 | 0 |
| 1726674900 | 954.61 | -1.99 | -0.21 | 953.04 | 962.09 | 949.29 | 0 |
| 1726588500 | 956.6 | 28.42 | 3.06 | 936.58 | 958.89 | 936.58 | 0 |
| 1726502100 | 928.18 | -18.94 | -2.00 | 940.85 | 944.77 | 925.64 | 1 |
| 1726242900 | 947.12 | -1.68 | -0.18 | 944.22 | 948.39 | 930.27 | 2 |
| 1726156500 | 948.8 | 5.42 | 0.57 | 957.57 | 963.7 | 946.95 | 0 |
| 1726070100 | 943.38 | -5.13 | -0.54 | 957.9 | 960.88 | 938.51 | 5 |
| 1725983700 | 948.51 | -13.07 | -1.36 | 965.86 | 969.84 | 946.45 | 0 |
| 1725897300 | 961.58 | 14.54 | 1.54 | 956.11 | 965.01 | 955.35 | 0 |
| 1725638100 | 947.04 | -17.72 | -1.84 | 961.52 | 970.12 | 947.04 | 0 |
| 1725551700 | 964.76 | -3.6 | -0.37 | 967.4 | 971.91 | 962.52 | 16 |
| 1725465300 | 968.36 | -7.29 | -0.75 | 968.82 | 973.56 | 962.25 | 0 |
| 1725378900 | 975.65 | -18.95 | -1.91 | 996.45 | 1000.53 | 973.65 | 20 |
| 1725292500 | 994.6 | 2.57 | 0.26 | 989.53 | 995.15 | 984.01 | 0 |
| 1725033300 | 992.03 | 4.23 | 0.43 | 988.98 | 995.14 | 988.98 | 0 |
| 1724946900 | 987.8 | 10.59 | 1.08 | 981.55 | 990.16 | 981.55 | 0 |
| 1724860500 | 977.21 | -1.94 | -0.20 | 984.55 | 986.27 | 977.21 | 0 |
| 1724774100 | 979.15 | 4.92 | 0.51 | 979.83 | 982.39 | 976.09 | 0 |
| 1724687700 | 974.23 | -1.47 | -0.15 | 975.11 | 982.99 | 974.23 | 0 |
| 1724428500 | 975.7 | 8.72 | 0.90 | 969.7 | 978.32 | 968.16 | 0 |
| 1724342100 | 966.98 | -2.12 | -0.22 | 973 | 974.25 | 966.77 | 0 |
| 1724255700 | 969.1 | 8.59 | 0.89 | 967.22 | 976.32 | 964.61 | 50 |
| 1724169300 | 960.51 | 0.63 | 0.07 | 964.1 | 971 | 959.22 | 0 |
| 1724082900 | 959.88 | 8.28 | 0.87 | 961.68 | 963.64 | 957.04 | 0 |
| 1723823700 | 951.6 | 24.94 | 2.69 | 955.33 | 959.1 | 948.08 | 0 |
| 1723650900 | 926.66 | 8.23 | 0.90 | 927.69 | 934.91 | 923.95 | 0 |
| 1723564500 | 918.43 | 12.52 | 1.38 | 905.33 | 919.81 | 901.03 | 0 |
| 1723478100 | 905.91 | 12.82 | 1.44 | 902.3 | 914.92 | 894.04 | 0 |
| 1723218900 | 893.09 | 12.05 | 1.37 | 882.68 | 901.05 | 882.68 | 0 |
| 1723132500 | 881.04 | 8.8 | 1.01 | 862.68 | 881.44 | 854.84 | 0 |
| 1723046100 | 872.24 | 41.3 | 4.97 | 842.02 | 876.61 | 839.64 | 10 |
| 1722959700 | 830.94 | 21.13 | 2.61 | 827.59 | 842.13 | 825.67 | 0 |
| 1722873300 | 809.81 | -73.76 | -8.35 | 827.23 | 828.28 | 804.89 | 0 |
| 1722614100 | 883.57 | -52.58 | -5.62 | 921.04 | 928.26 | 881.39 | 0 |
| 1722527700 | 936.15 | 11.07 | 1.20 | 944.45 | 949.18 | 921.51 | 0 |
| 1722441300 | 925.08 | -4.39 | -0.47 | 944.39 | 944.47 | 921.58 | 5 |
| 1722354900 | 929.47 | 16.88 | 1.85 | 922.67 | 938.54 | 922.67 | 0 |
| 1722268500 | 912.59 | -17.62 | -1.89 | 938.49 | 939.13 | 912.59 | 0 |
| 1722009300 | 930.21 | 8.64 | 0.94 | 921.85 | 932.37 | 921.85 | 0 |
| 1721922900 | 921.57 | -24.39 | -2.58 | 923.73 | 925.71 | 907.32 | 0 |
| 1721836500 | 945.96 | -11.02 | -1.15 | 951.61 | 954.34 | 940.89 | 0 |
| 1721750100 | 956.98 | 2.4 | 0.25 | 953.29 | 958.47 | 949.85 | 0 |
| 1721663700 | 954.58 | 13.73 | 1.46 | 945.5 | 956.16 | 944.68 | 0 |
| 1721404500 | 940.85 | -30.79 | -3.17 | 960.99 | 960.99 | 940.85 | 0 |
| 1721318100 | 971.64 | 2.6 | 0.27 | 966.61 | 977.68 | 965.77 | 0 |
| 1721231700 | 969.04 | 1.11 | 0.11 | 967.21 | 970.03 | 960.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
