We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 2.325 | -0.08 | -3.33 | 2.35 | 2.37 | 2.255 | 0 |
| 1720713300 | 2.4049999 | 0.08 | 3.66 | 2.335 | 2.45 | 2.22 | 0 |
| 1720626900 | 2.32 | 0.09 | 4.27 | 2.235 | 2.375 | 2.225 | 0 |
| 1720540500 | 2.225 | -0.18 | -7.29 | 2.47 | 2.48 | 2.195 | 0 |
| 1720454100 | 2.4 | -0.29 | -10.61 | 2.56 | 2.565 | 2.3849999 | 0 |
| 1720194900 | 2.685 | 0.27 | 10.95 | 2.445 | 2.685 | 2.43 | 0 |
| 1720108500 | 2.42 | 0.03 | 1.26 | 2.43 | 2.5299999 | 2.41 | 0 |
| 1720022100 | 2.39 | -0.03 | -1.24 | 2.375 | 2.485 | 2.32 | 0 |
| 1719935700 | 2.42 | 0.25 | 11.52 | 2.235 | 2.445 | 2.185 | 0 |
| 1719849300 | 2.17 | -0.3 | -11.97 | 2.215 | 2.32 | 2.17 | 0 |
| 1719590100 | 2.465 | 0.13 | 5.57 | 2.39 | 2.565 | 2.39 | 0 |
| 1719503700 | 2.335 | -0.14 | -5.66 | 2.48 | 2.515 | 2.335 | 0 |
| 1719417300 | 2.475 | 0.17 | 7.38 | 2.33 | 2.475 | 2.33 | 0 |
| 1719330900 | 2.305 | -0.14 | -5.53 | 2.43 | 2.47 | 2.295 | 0 |
| 1719244500 | 2.44 | 0.07 | 3.17 | 2.355 | 2.515 | 2.335 | 0 |
| 1718985300 | 2.365 | 0.1 | 4.42 | 2.295 | 2.465 | 2.215 | 0 |
| 1718898900 | 2.265 | -0.02 | -0.66 | 2.285 | 2.325 | 2.17 | 0 |
| 1718812500 | 2.2799999 | 0.13 | 6.05 | 2.21 | 2.285 | 2.2 | 0 |
| 1718726100 | 2.15 | 0.04 | 1.90 | 2.195 | 2.195 | 2.065 | 0 |
| 1718639700 | 2.11 | 0.12 | 5.76 | 2 | 2.15 | 1.945 | 0 |
| 1718380500 | 1.995 | 0.04 | 2.05 | 2.035 | 2.06 | 1.94 | 0 |
| 1718294100 | 1.955 | -0.15 | -6.90 | 1.95 | 2.045 | 1.9 | 0 |
| 1718207700 | 2.1 | 0.11 | 5.53 | 2.07 | 2.18 | 1.965 | 5000 |
| 1718121300 | 1.99 | -0.23 | -10.16 | 2.06 | 2.115 | 1.99 | 0 |
| 1718034900 | 2.215 | 0.09 | 4.24 | 2.2 | 2.225 | 2.13 | 0 |
| 1717775700 | 2.125 | -0.31 | -12.55 | 2.485 | 2.5099999 | 2.125 | 0 |
| 1717689300 | 2.43 | 0.07 | 2.75 | 2.435 | 2.45 | 2.355 | 0 |
| 1717602900 | 2.365 | -0.06 | -2.47 | 2.35 | 2.44 | 2.285 | 0 |
| 1717516500 | 2.425 | -0.15 | -5.64 | 2.59 | 2.64 | 2.425 | 0 |
| 1717430100 | 2.57 | -0.1 | -3.75 | 2.755 | 2.765 | 2.57 | 0 |
| 1717170900 | 2.67 | -0.1 | -3.61 | 2.69 | 2.865 | 2.6549999 | 0 |
| 1717084500 | 2.77 | -0.06 | -1.95 | 2.695 | 2.83 | 2.69 | 0 |
| 1716998100 | 2.825 | -0.19 | -6.15 | 2.975 | 3.02 | 2.785 | 10000 |
| 1716911700 | 3.0099999 | 0.05 | 1.86 | 2.94 | 3.0099999 | 2.855 | 0 |
| 1716825300 | 2.955 | 0.26 | 9.44 | 2.865 | 2.99 | 2.865 | 0 |
| 1716566100 | 2.7 | -0.01 | -0.18 | 2.625 | 2.755 | 2.59 | 0 |
| 1716479700 | 2.705 | -0.18 | -6.24 | 2.6549999 | 2.845 | 2.6549999 | 0 |
| 1716393300 | 2.8849999 | -0.13 | -4.15 | 2.93 | 3 | 2.825 | 0 |
| 1716306900 | 3.0099999 | 0.03 | 1.01 | 2.81 | 3.0099999 | 2.74 | 0 |
| 1716220500 | 2.98 | -0.18 | -5.70 | 3.23 | 3.25 | 2.9 | 0 |
| 1715961300 | 3.16 | 0.2 | 6.76 | 3.07 | 3.17 | 2.965 | 0 |
| 1715874900 | 2.96 | -0.01 | -0.34 | 3.07 | 3.19 | 2.925 | 0 |
| 1715788500 | 2.97 | 0.21 | 7.61 | 2.97 | 3.02 | 2.845 | 0 |
| 1715702100 | 2.7599999 | 0.27 | 10.84 | 2.515 | 2.7599999 | 2.5 | 0 |
| 1715615700 | 2.49 | 0.08 | 3.11 | 2.46 | 2.62 | 2.445 | 0 |
| 1715356500 | 2.415 | 0.12 | 5.23 | 2.365 | 2.475 | 2.365 | 0 |
| 1715270100 | 2.295 | 0.04 | 2.00 | 2.33 | 2.375 | 2.2599999 | 0 |
| 1715183700 | 2.25 | -0.04 | -1.75 | 2.2799999 | 2.32 | 2.16 | 0 |
| 1715097300 | 2.29 | 0.23 | 10.90 | 2.145 | 2.33 | 2.06 | 0 |
| 1715010900 | 2.065 | 0.02 | 0.73 | 2.085 | 2.205 | 2.065 | 0 |
| 1714751700 | 2.05 | -0.04 | -1.91 | 2.12 | 2.235 | 2.0299999 | 70 |
| 1714665300 | 2.09 | 0.2 | 10.29 | 2.1349999 | 2.15 | 1.995 | 90 |
| 1714492500 | 1.895 | -0.15 | -7.11 | 2.025 | 2.035 | 1.89 | 0 |
| 1714406100 | 2.04 | 0.32 | 18.60 | 1.765 | 2.04 | 1.725 | 100 |
| 1714146900 | 1.72 | -0.01 | -0.29 | 1.805 | 1.825 | 1.7 | 0 |
| 1714060500 | 1.725 | 0.09 | 5.18 | 1.6299999 | 1.725 | 1.585 | 0 |
| 1713974100 | 1.6399999 | -0.1 | -5.48 | 1.72 | 1.775 | 1.62 | 100 |
| 1713887700 | 1.735 | -0.07 | -3.61 | 1.715 | 1.755 | 1.635 | 0 |
| 1713801300 | 1.8 | -0.12 | -6.25 | 1.905 | 1.935 | 1.77 | 0 |
| 1713542100 | 1.92 | -0.16 | -7.69 | 1.98 | 2.055 | 1.87 | 80 |
| 1713455700 | 2.08 | -0.02 | -0.95 | 1.965 | 2.095 | 1.94 | 0 |
| 1713369300 | 2.1 | -0.15 | -6.67 | 2.085 | 2.195 | 2.07 | 0 |
| 1713282900 | 2.25 | 0.02 | 0.67 | 2.275 | 2.31 | 2.17 | 80 |
| 1713196500 | 2.235 | -0.3 | -11.83 | 2.32 | 2.345 | 2.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
