BNP Paribas Issuance Historical Data - P1HNE1 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1HNE1)
BNP Paribas Issuance (P1HNE1) Historical

BNP Paribas Issuance (P1HNE1)

2.54

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	2.525	0	0.00	2.525	2.525	2.525	0
1720713300	2.525	0	0.00	2.525	2.525	2.525	0
1720626900	2.525	0	0.00	2.525	2.525	2.525	0
1720540500	2.525	0	0.00	2.525	2.525	2.525	0
1720454100	2.525	0	0.00	2.525	2.525	2.525	0
1720194900	2.525	0	0.00	2.525	2.525	2.525	0
1720108500	2.525	0	0.00	2.525	2.525	2.525	0
1720022100	2.525	0	0.00	2.525	2.525	2.525	0
1719935700	2.525	0	0.00	2.525	2.525	2.525	0
1719849300	2.525	0	0.00	2.525	2.525	2.525	0
1719590100	2.525	0	0.00	2.525	2.525	2.525	0
1719503700	2.525	0	0.00	2.525	2.525	2.525	0
1719417300	2.525	0	0.00	2.525	2.525	2.525	0
1719330900	2.525	0	0.00	2.525	2.525	2.525	0
1719244500	2.525	0	0.00	2.525	2.525	2.525	0
1718985300	2.525	0	0.00	2.525	2.525	2.525	0
1718898900	2.525	0	0.00	2.525	2.525	2.525	0
1718812500	2.525	0	0.00	2.525	2.525	2.525	0
1718726100	2.525	0	0.00	2.525	2.525	2.525	0
1718639700	2.525	0	0.00	2.525	2.525	2.525	0
1718380500	2.525	0	0.00	2.525	2.525	2.525	0
1718294100	2.525	0	0.00	2.525	2.525	2.525	0
1718207700	2.525	0	0.00	2.525	2.525	2.525	0
1718121300	2.525	0	0.00	2.525	2.525	2.525	0
1718034900	2.525	0	0.00	2.525	2.525	2.525	0
1717775700	2.525	0	0.00	2.525	2.525	2.525	0
1717689300	2.525	0	0.00	2.525	2.525	2.525	0
1717602900	2.525	0	0.00	2.525	2.525	2.525	0
1717516500	2.525	0	0.00	2.525	2.525	2.525	0
1717430100	2.525	0	0.00	2.525	2.525	2.525	0
1717170900	2.525	0	0.00	2.525	2.525	2.525	0
1717084500	2.525	0	0.00	2.525	2.525	2.525	0
1716998100	2.525	0	0.00	2.525	2.525	2.525	0
1716911700	2.525	0	0.00	2.525	2.525	2.525	0
1716825300	2.525	0	0.00	2.525	2.525	2.525	0
1716566100	2.525	0	0.00	2.525	2.525	2.525	0
1716479700	2.525	0	0.00	2.525	2.525	2.525	0
1716393300	2.525	0	0.00	2.525	2.525	2.525	0
1716306900	2.525	0	0.00	2.525	2.525	2.525	0
1716220500	2.525	0.1	4.12	2.57	2.595	2.41	0
1715961300	2.425	0.09	3.63	2.275	2.445	2.275	0
1715874900	2.34	-0.03	-1.27	2.465	2.48	2.335	0
1715788500	2.37	-0.06	-2.47	2.49	2.565	2.3	0
1715702100	2.43	0.12	5.19	2.34	2.43	2.335	0
1715615700	2.31	0.04	1.99	2.31	2.355	2.2799999	0
1715356500	2.265	0.08	3.42	2.265	2.375	2.25	0
1715270100	2.19	0.03	1.39	2.1349999	2.205	2.11	0
1715183700	2.16	-0.08	-3.36	2.275	2.275	2.13	0
1715097300	2.235	0.04	2.05	2.235	2.2599999	2.2	0
1715010900	2.19	0.1	4.78	2.235	2.2799999	2.19	0
1714751700	2.09	0.07	3.72	2.08	2.145	2.05	0
1714665300	2.015	-0.19	-8.62	2.165	2.23	2.0099999	0
1714492500	2.205	-0.09	-3.92	2.375	2.375	2.205	0
1714406100	2.295	0.19	9.03	2.22	2.3	2.22	0
1714146900	2.105	0.12	6.05	2.13	2.19	2.105	0
1714060500	1.985	0.06	3.12	1.98	2.1	1.965	0
1713974100	1.925	0	0.00	2.0099999	2.045	1.925	0
1713887700	1.925	-0.09	-4.23	2.05	2.06	1.915	0
1713801300	2.0099999	-0.2	-8.84	2.15	2.175	1.995	0
1713542100	2.205	-0.03	-1.34	2.14	2.25	2.14	0
1713455700	2.235	0.03	1.36	2.18	2.3	2.16	0
1713369300	2.205	0.14	6.78	2.13	2.265	2.125	0
1713282900	2.065	-0.14	-6.14	2.18	2.18	1.995	0
1713196500	2.2	-0.05	-2.00	2.18	2.265	2.095	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions