We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 99.22 | 0.65 | 0.66 | 97.57 | 99.37 | 97.22 | 0 |
| 1720713300 | 98.57 | -2.35 | -2.33 | 101.92 | 102.35 | 98.57 | 0 |
| 1720626900 | 100.92 | 0.5 | 0.50 | 100.47 | 101.32 | 100.47 | 0 |
| 1720540500 | 100.42 | 0.6 | 0.60 | 100.57 | 100.97 | 100.42 | 0 |
| 1720454100 | 99.82 | 0.65 | 0.66 | 99.47 | 99.92 | 99.37 | 0 |
| 1720194900 | 99.17 | 1.55 | 1.59 | 97.97 | 99.17 | 97.77 | 0 |
| 1720108500 | 97.62 | 0.3 | 0.31 | 97.97 | 98.02 | 97.52 | 0 |
| 1720022100 | 97.32 | 1.45 | 1.51 | 97.07 | 97.42 | 96.37 | 0 |
| 1719935700 | 95.87 | 1.5 | 1.59 | 94.92 | 95.87 | 94.22 | 0 |
| 1719849300 | 94.37 | -1.35 | -1.41 | 94.52 | 94.62 | 93.22 | 0 |
| 1719590100 | 95.72 | 0.7 | 0.74 | 96.22 | 97.32 | 95.57 | 0 |
| 1719503700 | 95.02 | 0.2 | 0.21 | 94.62 | 95.62 | 94.52 | 0 |
| 1719417300 | 94.82 | 0.65 | 0.69 | 95.07 | 95.57 | 94.27 | 0 |
| 1719330900 | 94.17 | 0.4 | 0.43 | 92.72 | 94.27 | 92.37 | 0 |
| 1719244500 | 93.77 | -1.3 | -1.37 | 95.02 | 95.12 | 93.17 | 0 |
| 1718985300 | 95.07 | -1.4 | -1.45 | 95.47 | 95.57 | 94.47 | 0 |
| 1718898900 | 96.47 | -0.15 | -0.16 | 97.47 | 97.72 | 95.72 | 0 |
| 1718812500 | 96.62 | 0.65 | 0.68 | 96.52 | 96.72 | 96.52 | 0 |
| 1718726100 | 95.97 | 1.15 | 1.21 | 96.52 | 96.92 | 95.67 | 0 |
| 1718639700 | 94.82 | 1 | 1.07 | 94.52 | 94.87 | 93.97 | 0 |
| 1718380500 | 93.82 | 1 | 1.08 | 93.77 | 94.22 | 92.87 | 0 |
| 1718294100 | 92.82 | 1.15 | 1.25 | 92.92 | 93.32 | 92.27 | 0 |
| 1718207700 | 91.67 | 2.85 | 3.21 | 90.07 | 91.82 | 89.92 | 0 |
| 1718121300 | 88.82 | 0.4 | 0.45 | 88.47 | 89.07 | 87.77 | 0 |
| 1718034900 | 88.42 | 0.7 | 0.80 | 87.97 | 88.42 | 87.42 | 0 |
| 1717775700 | 87.72 | 0.6 | 0.69 | 87.27 | 88.02 | 86.57 | 0 |
| 1717689300 | 87.12 | 0.9 | 1.04 | 87.17 | 87.57 | 86.85 | 0 |
| 1717602900 | 86.22 | 3.35 | 4.04 | 84.22 | 86.32 | 83.87 | 0 |
| 1717516500 | 82.87 | -0.15 | -0.18 | 83.07 | 83.27 | 82.17 | 0 |
| 1717430100 | 83.02 | 2.3 | 2.85 | 83.42 | 84.32 | 82.62 | 0 |
| 1717170900 | 80.72 | -3 | -3.58 | 82.77 | 83.42 | 80.62 | 0 |
| 1717084500 | 83.72 | -1.9 | -2.22 | 84.12 | 84.87 | 83.52 | 0 |
| 1716998100 | 85.62 | -0.2 | -0.23 | 85.47 | 85.77 | 84.52 | 0 |
| 1716911700 | 85.82 | -0.05 | -0.06 | 85.77 | 86.32 | 85.12 | 0 |
| 1716825300 | 85.87 | 0.05 | 0.06 | 85.42 | 85.92 | 85.37 | 0 |
| 1716566100 | 85.82 | -0.05 | -0.06 | 84.27 | 85.92 | 84.27 | 0 |
| 1716479700 | 85.87 | 0.65 | 0.76 | 86.42 | 86.87 | 85.22 | 0 |
| 1716393300 | 85.22 | 0.9 | 1.07 | 84.87 | 85.22 | 84.47 | 0 |
| 1716306900 | 84.32 | 0.05 | 0.06 | 84.32 | 84.42 | 83.72 | 0 |
| 1716220500 | 84.27 | 1.05 | 1.26 | 83.37 | 84.32 | 83.22 | 0 |
| 1715961300 | 83.22 | -0.9 | -1.07 | 83.57 | 83.87 | 83.12 | 0 |
| 1715874900 | 84.12 | 1.4 | 1.69 | 83.82 | 84.27 | 83.62 | 0 |
| 1715788500 | 82.72 | 1.8 | 2.22 | 81.42 | 82.82 | 81.22 | 0 |
| 1715702100 | 80.92 | 0.4 | 0.50 | 80.57 | 81.07 | 80.02 | 0 |
| 1715615700 | 80.52 | 0.3 | 0.37 | 80.82 | 80.87 | 80.12 | 0 |
| 1715356500 | 80.22 | 0.15 | 0.19 | 80.07 | 81.02 | 80.02 | 0 |
| 1715270100 | 80.07 | 0.2 | 0.25 | 79.57 | 80.07 | 79.22 | 0 |
| 1715183700 | 79.87 | -0.4 | -0.50 | 80.07 | 80.32 | 78.97 | 0 |
| 1715097300 | 80.27 | 1.45 | 1.84 | 79.82 | 80.27 | 79.42 | 0 |
| 1715010900 | 78.82 | 1.25 | 1.61 | 78.07 | 78.87 | 78.07 | 0 |
| 1714751700 | 77.57 | 3.5 | 4.73 | 75.97 | 78.1 | 75.77 | 0 |
| 1714665300 | 74.07 | -2.3 | -3.01 | 74.17 | 74.92 | 73.37 | 0 |
| 1714492500 | 76.37 | -0.9 | -1.16 | 77.62 | 77.67 | 76.27 | 0 |
| 1714406100 | 77.27 | 0.05 | 0.06 | 77.47 | 77.87 | 77.02 | 0 |
| 1714146900 | 77.22 | 4.45 | 6.12 | 76.22 | 77.52 | 75.47 | 0 |
| 1714060500 | 72.77 | -2.6 | -3.45 | 73.12 | 73.87 | 72.22 | 0 |
| 1713974100 | 75.37 | 0.8 | 1.07 | 75.92 | 76.42 | 75.22 | 0 |
| 1713887700 | 74.57 | 3.25 | 4.56 | 72.47 | 74.72 | 72.47 | 0 |
| 1713801300 | 71.32 | -1.1 | -1.52 | 72.07 | 72.62 | 71.07 | 0 |
| 1713542100 | 72.42 | -3.75 | -4.92 | 73.07 | 74.47 | 72.42 | 0 |
| 1713455700 | 76.17 | -0.8 | -1.04 | 76.27 | 76.37 | 74.87 | 0 |
| 1713369300 | 76.97 | -1.2 | -1.54 | 77.17 | 78.47 | 76.87 | 0 |
| 1713282900 | 78.17 | -2.3 | -2.86 | 77.67 | 78.17 | 77.12 | 0 |
| 1713196500 | 80.47 | -0.8 | -0.98 | 81.02 | 81.92 | 80.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
