We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 7.59 | 0.07 | 0.93 | 7.6 | 7.68 | 7.55 | 0 |
| 1723218900 | 7.52 | 0.01 | 0.13 | 7.57 | 7.61 | 7.37 | 0 |
| 1723132500 | 7.51 | -0.11 | -1.44 | 7.59 | 7.65 | 7.4 | 5758 |
| 1723046100 | 7.62 | 0.3 | 4.10 | 7.49 | 7.72 | 7.43 | 0 |
| 1722959700 | 7.32 | -0.06 | -0.81 | 7.65 | 7.65 | 7.19 | 0 |
| 1722873300 | 7.38 | -0.26 | -3.40 | 7.43 | 7.43 | 6.98 | 0 |
| 1722614100 | 7.64 | -0.33 | -4.14 | 7.92 | 7.92 | 7.58 | 0 |
| 1722527700 | 7.97 | -0.63 | -7.33 | 8.74 | 8.9 | 7.96 | 0 |
| 1722441300 | 8.6 | 0 | 0.00 | 8.81 | 8.84 | 8.5 | 0 |
| 1722354900 | 8.6 | 0.24 | 2.87 | 8.45 | 8.6199999 | 8.36 | 0 |
| 1722268500 | 8.36 | -0.1 | -1.18 | 8.58 | 8.58 | 8.34 | 0 |
| 1722009300 | 8.46 | 0.07 | 0.83 | 8.45 | 8.53 | 8.3 | 0 |
| 1721922900 | 8.39 | 0 | 0.00 | 8.36 | 8.4 | 8.25 | 0 |
| 1721836500 | 8.39 | 0.03 | 0.36 | 8.35 | 8.45 | 8.14 | 0 |
| 1721750100 | 8.36 | 0.23 | 2.83 | 8.21 | 8.42 | 8.17 | 0 |
| 1721663700 | 8.13 | 0.16 | 2.01 | 8.08 | 8.2 | 8.01 | 0 |
| 1721404500 | 7.97 | -0.13 | -1.60 | 8.17 | 8.17 | 7.95 | 0 |
| 1721318100 | 8.1 | 0.05 | 0.62 | 8.09 | 8.18 | 8.01 | 0 |
| 1721231700 | 8.05 | 0.02 | 0.25 | 8.07 | 8.1 | 7.95 | 0 |
| 1721145300 | 8.03 | 0.1 | 1.26 | 7.91 | 8.03 | 7.85 | 0 |
| 1721058900 | 7.93 | -0.04 | -0.50 | 7.91 | 8.02 | 7.81 | 0 |
| 1720799700 | 7.97 | -0.06 | -0.75 | 8.11 | 8.13 | 7.94 | 0 |
| 1720713300 | 8.03 | 0.09 | 1.13 | 8.1 | 8.1199999 | 7.88 | 0 |
| 1720626900 | 7.94 | 0.17 | 2.19 | 7.87 | 7.94 | 7.73 | 0 |
| 1720540500 | 7.77 | -0.09 | -1.15 | 7.9 | 7.9 | 7.66 | 0 |
| 1720454100 | 7.86 | 0.14 | 1.81 | 7.76 | 7.99 | 7.72 | 0 |
| 1720194900 | 7.72 | -0.14 | -1.78 | 7.91 | 7.93 | 7.64 | 0 |
| 1720108500 | 7.86 | 0.13 | 1.68 | 7.79 | 7.93 | 7.73 | 0 |
| 1720022100 | 7.73 | 0.18 | 2.38 | 7.73 | 7.82 | 7.63 | 0 |
| 1719935700 | 7.55 | -0.19 | -2.45 | 7.79 | 7.79 | 7.49 | 0 |
| 1719849300 | 7.74 | 0.44 | 6.03 | 7.61 | 7.77 | 7.61 | 0 |
| 1719590100 | 7.3 | -0.03 | -0.41 | 7.43 | 7.44 | 7.25 | 0 |
| 1719503700 | 7.33 | -0.11 | -1.48 | 7.54 | 7.6 | 7.31 | 0 |
| 1719417300 | 7.44 | -0.07 | -0.93 | 7.7 | 7.7 | 7.4 | 0 |
| 1719330900 | 7.51 | -0.09 | -1.18 | 7.63 | 7.64 | 7.48 | 0 |
| 1719244500 | 7.6 | 0.26 | 3.54 | 7.4 | 7.61 | 7.32 | 0 |
| 1718985300 | 7.34 | -0.13 | -1.74 | 7.53 | 7.54 | 7.26 | 0 |
| 1718898900 | 7.47 | 0.26 | 3.61 | 7.34 | 7.51 | 7.29 | 0 |
| 1718812500 | 7.21 | -0.17 | -2.30 | 7.45 | 7.45 | 7.21 | 0 |
| 1718726100 | 7.38 | 0.1 | 1.37 | 7.4 | 7.4 | 7.21 | 0 |
| 1718639700 | 7.28 | 0.05 | 0.69 | 7.3 | 7.37 | 7.07 | 0 |
| 1718380500 | 7.23 | -0.26 | -3.47 | 7.64 | 7.64 | 7.1 | 0 |
| 1718294100 | 7.49 | -0.56 | -6.96 | 8.05 | 8.1 | 7.46 | 0 |
| 1718207700 | 8.05 | 0.31 | 4.01 | 7.84 | 8.08 | 7.84 | 0 |
| 1718121300 | 7.74 | -0.1 | -1.28 | 7.94 | 8.01 | 7.69 | 0 |
| 1718034900 | 7.84 | -0.26 | -3.21 | 7.82 | 7.86 | 7.79 | 0 |
| 1717775700 | 8.1 | 0.08 | 1.00 | 8.1199999 | 8.18 | 8.05 | 0 |
| 1717689300 | 8.02 | 0.02 | 0.25 | 8.1199999 | 8.15 | 7.82 | 0 |
| 1717602900 | 8 | -0.07 | -0.87 | 8.27 | 8.27 | 8 | 0 |
| 1717516500 | 8.07 | -0.25 | -3.00 | 8.35 | 8.35 | 8.01 | 0 |
| 1717430100 | 8.32 | 0.07 | 0.85 | 8.43 | 8.43 | 8.24 | 0 |
| 1717170900 | 8.25 | 0 | 0.00 | 8.3 | 8.31 | 8.16 | 0 |
| 1717084500 | 8.25 | 0.11 | 1.35 | 8.18 | 8.3 | 8.1199999 | 0 |
| 1716998100 | 8.14 | -0.13 | -1.57 | 8.28 | 8.3 | 8.09 | 0 |
| 1716911700 | 8.27 | -0.1 | -1.19 | 8.44 | 8.45 | 8.25 | 0 |
| 1716825300 | 8.3699999 | 0.05 | 0.60 | 8.39 | 8.4 | 8.25 | 0 |
| 1716566100 | 8.32 | -0.02 | -0.24 | 8.2 | 8.32 | 8.2 | 0 |
| 1716479700 | 8.34 | 0.06 | 0.72 | 8.4 | 8.41 | 8.21 | 0 |
| 1716393300 | 8.28 | -0.07 | -0.84 | 8.41 | 8.42 | 8.25 | 0 |
| 1716306900 | 8.35 | -0.26 | -3.02 | 8.58 | 8.58 | 8.25 | 0 |
| 1716220500 | 8.61 | 0.06 | 0.70 | 8.53 | 8.61 | 8.43 | 0 |
| 1715961300 | 8.55 | 0.12 | 1.42 | 8.5 | 8.57 | 8.44 | 0 |
| 1715874900 | 8.43 | -0.15 | -1.75 | 8.56 | 8.57 | 8.41 | 0 |
| 1715788500 | 8.58 | 0.35 | 4.25 | 8.34 | 8.59 | 8.22 | 0 |
| 1715702100 | 8.23 | 0.34 | 4.31 | 8.02 | 8.23 | 7.99 | 0 |
| 1715615700 | 7.89 | 0.09 | 1.15 | 7.84 | 7.94 | 7.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
