BNP Paribas Issuance Historical Data - P1HO98

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low
1720799700	13.2	0	0.00	13.2	13.2	13.2
1720713300	13.2	0	0.00	13.2	13.2	13.2
1720626900	13.2	0	0.00	13.2	13.2	13.2
1720540500	13.2	0	0.00	13.2	13.2	13.2
1720454100	13.2	0	0.00	13.2	13.2	13.2
1720194900	13.2	0	0.00	13.2	13.2	13.2
1720108500	13.2	0	0.00	13.2	13.2	13.2
1720022100	13.2	0	0.00	13.2	13.2	13.2
1719935700	13.2	0	0.00	13.2	13.2	13.2
1719849300	13.2	0	0.00	13.2	13.2	13.2
1719590100	13.2	0	0.00	13.2	13.2	13.2
1719503700	13.2	0	0.00	13.2	13.2	13.2
1719417300	13.2	0	0.00	13.2	13.2	13.2
1719330900	13.2	0	0.00	13.2	13.2	13.2
1719244500	13.2	0	0.00	13.2	13.2	13.2
1718985300	13.2	0	0.00	13.2	13.2	13.2
1718898900	13.2	0	0.00	13.2	13.2	13.2
1718812500	13.2	0	0.00	13.2	13.2	13.2
1718726100	13.2	0	0.00	13.2	13.2	13.2
1718639700	13.2	0	0.00	13.2	13.2	13.2
1718380500	13.2	0	0.00	13.2	13.2	13.2
1718294100	13.2	0	0.00	13.2	13.2	13.2
1718207700	13.2	0	0.00	13.2	13.2	13.2
1718121300	13.2	0	0.00	13.2	13.2	13.2
1718034900	13.2	0	0.00	13.2	13.2	13.2
1717775700	13.2	0	0.00	13.2	13.2	13.2
1717689300	13.2	0	0.00	13.2	13.2	13.2
1717602900	13.2	0	0.00	13.2	13.2	13.2
1717516500	13.2	0	0.00	13.2	13.2	13.2
1717430100	13.2	0	0.00	13.2	13.2	13.2
1717170900	13.2	0	0.00	13.2	13.2	13.2
1717084500	13.2	0	0.00	13.2	13.2	13.2
1716998100	13.2	0	0.00	13.2	13.2	13.2
1716911700	13.2	0	0.00	13.2	13.2	13.2
1716825300	13.2	0	0.00	13.2	13.2	13.2
1716566100	13.2	0	0.00	13.2	13.2	13.2
1716479700	13.2	0	0.00	13.2	13.2	13.2
1716393300	13.2	0	0.00	13.2	13.2	13.2
1716306900	13.2	0	0.00	13.2	13.2	13.2
1716220500	13.2	0	0.00	13.2	13.2	13.2
1715961300	13.2	0	0.00	13.2	13.2	13.2
1715874900	13.2	0	0.00	13.2	13.2	13.2
1715788500	13.2	0	0.00	13.2	13.2	13.2
1715702100	13.2	0	0.00	13.2	13.2	13.2
1715615700	13.2	0	0.00	13.2	13.2	13.2
1715356500	13.2	0	0.00	13.2	13.2	13.2
1715270100	13.2	0	0.00	13.2	13.2	13.2
1715183700	13.2	0	0.00	13.2	13.2	13.2
1715097300	13.2	0	0.00	13.2	13.2	13.2
1715010900	13.2	0	0.00	13.2	13.2	13.2
1714751700	13.2	0.08	0.61	13.29	13.38	13.07
1714665300	13.12	-0.24	-1.80	13.49	13.49	13.03
1714492500	13.36	-0.66	-4.71	14.06	14.06	13.25
1714406100	14.02	0.25	1.82	13.9	14.12	13.85
1714146900	13.77	0.39	2.91	13.62	13.79	13.25
1714060500	13.38	-0.12	-0.89	13.51	13.55	13.2
1713974100	13.5	0.01	0.07	13.71	13.84	13.46
1713887700	13.49	0.44	3.37	13.32	13.52	13.17
1713801300	13.05	-0.19	-1.44	13.39	13.46	13.03
1713542100	13.24	-0.09	-0.68	13.06	13.44	13.06
1713455700	13.33	0.56	4.39	12.83	13.33	12.68
1713369300	12.77	1.79	16.30	12.04	12.92	12.04
1713282900	10.98	-0.18	-1.61	10.98	11.21	10.88
1713196500	11.16	0.79	7.62	10.9	11.41	10.9

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BNP Paribas Issuance (P1HO98)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BNP Paribas Issuance (P1HO98) Historical

BNP Paribas Issuance (P1HO98)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW