We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1720713300 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1720626900 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1720540500 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1720454100 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1720194900 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1720108500 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1720022100 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1719935700 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1719849300 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1719590100 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1719503700 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1719417300 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1719330900 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1719244500 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1718985300 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1718898900 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1718812500 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1718726100 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1718639700 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1718380500 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1718294100 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1718207700 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1718121300 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1718034900 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1717775700 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1717689300 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1717602900 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1717516500 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1717430100 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1717170900 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1717084500 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1716998100 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1716911700 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1716825300 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1716566100 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1716479700 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1716393300 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1716306900 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1716220500 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1715961300 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1715874900 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1715788500 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1715702100 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1715615700 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1715356500 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1715270100 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1715183700 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1715097300 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1715010900 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1714751700 | 7.09 | 0.11 | 1.58 | 7.02 | 7.16 | 6.95 | 0 |
1714665300 | 6.98 | 0.03 | 0.43 | 6.92 | 7.08 | 6.92 | 0 |
1714492500 | 6.95 | -0.12 | -1.70 | 7.1 | 7.12 | 6.91 | 0 |
1714406100 | 7.07 | 0.06 | 0.86 | 7.11 | 7.11 | 6.95 | 0 |
1714146900 | 7.01 | 0.01 | 0.14 | 7.19 | 7.19 | 7 | 0 |
1714060500 | 7 | -0.25 | -3.45 | 7.27 | 7.29 | 6.97 | 0 |
1713974100 | 7.25 | -0.09 | -1.23 | 7.42 | 7.42 | 7.22 | 0 |
1713887700 | 7.34 | 0.14 | 1.94 | 7.33 | 7.34 | 7.19 | 0 |
1713801300 | 7.2 | 0.06 | 0.84 | 7.22 | 7.25 | 7.13 | 0 |
1713542100 | 7.14 | -0.05 | -0.70 | 7.11 | 7.2 | 7.03 | 0 |
1713455700 | 7.19 | 0.11 | 1.55 | 7.16 | 7.2 | 7.09 | 0 |
1713369300 | 7.08 | 0.05 | 0.71 | 7.01 | 7.17 | 7 | 0 |
1713282900 | 7.03 | -0.26 | -3.57 | 7.15 | 7.15 | 6.97 | 0 |
1713196500 | 7.29 | 0.1 | 1.39 | 7.28 | 7.4 | 7.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions